매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,815	105	2,366	0	0	0.00%	2,000,000
24.09.13	8,870	55	8	0	0	0.00%	2,000,000
24.09.12	9,170	300	5	0	0	0.00%	2,000,000
24.09.11	9,215	45	2,020	0	0	0.00%	2,000,000
24.09.10	9,065	150	4,568	0	0	0.00%	2,000,000
24.09.09	9,170	105	15,791	0	0	0.00%	2,000,000
24.09.06	8,915	255	3,544	0	0	0.00%	2,000,000
24.09.05	8,835	80	19,341	0	0	0.00%	2,000,000
24.09.04	8,480	355	20,484	0	0	0.00%	0
24.09.03	8,335	145	2,638	0	0	0.00%	0
24.09.02	8,380	45	2,473	0	0	0.00%	0
24.08.30	8,530	150	12,590	0	0	0.00%	0
24.08.29	8,475	55	4,884	0	0	0.00%	0
24.08.28	8,480	5	4,639	0	0	0.00%	0
24.08.27	8,415	65	7,345	0	0	0.00%	0
24.08.26	8,325	90	678	0	0	0.00%	0
24.08.23	8,365	40	11,169	0	0	0.00%	0
24.08.22	8,330	35	7,718	0	0	0.00%	0
24.08.21	8,220	110	2,193	0	0	0.00%	0
24.08.20	8,305	85	2,305	0	0	0.00%	0
24.08.19	8,165	140	8,469	0	0	0.00%	0
24.08.16	8,330	165	566	0	0	0.00%	0
24.08.14	8,450	120	4,949	0	0	0.00%	0
24.08.13	8,390	60	7,383	0	0	0.00%	0
24.08.12	8,445	55	14,992	0	0	0.00%	0
24.08.09	8,680	235	46,718	0	0	0.00%	0
24.08.08	8,625	55	51,136	0	0	0.00%	0
24.08.07	8,805	180	46,307	0	0	0.00%	0
24.08.06	9,570	765	434,592	0	0	0.00%	0
24.08.05	8,570	1,000	61,456	0	0	0.00%	0
24.08.02	8,205	365	11,548	0	0	0.00%	0
24.08.01	8,330	125	4,183	0	0	0.00%	0
24.07.31	8,305	25	9,063	0	0	0.00%	0
24.07.30	8,315	10	6,737	0	0	0.00%	0
24.07.29	8,435	120	1,112	0	0	0.00%	0
24.07.26	8,430	5	97	0	0	0.00%	0
24.07.25	8,250	180	1,018	0	0	0.00%	0
24.07.24	8,285	35	4	0	0	0.00%	0
24.07.23	8,330	45	35,754	0	0	0.00%	0
24.07.22	8,100	230	18,707	0	0	0.00%	0
24.07.19	8,180	80	21,882	0	0	0.00%	0
24.07.18	8,130	50	33,471	0	0	0.00%	0
24.07.17	8,005	125	33	0	0	0.00%	0
24.07.16	7,860	145	78	0	0	0.00%	0
24.07.15	7,885	25	201	0	0	0.00%	0
24.07.12	7,860	25	231	0	0	0.00%	0
24.07.11	7,795	65	166	0	0	0.00%	0
24.07.10	7,750	45	4,821	0	0	0.00%	0
24.07.09	7,750	0	5	0	0	0.00%	0
24.07.08	7,840	90	301	0	0	0.00%	0
24.07.05	8,000	160	3	0	0	0.00%	0
24.07.04	8,055	55	3	0	0	0.00%	0
24.07.03	8,290	235	53	0	0	0.00%	0
24.07.02	8,065	225	184	0	0	0.00%	0
24.07.01	8,210	145	131	0	0	0.00%	0
24.06.28	8,210	0	207	0	0	0.00%	0
24.06.27	8,225	15	392	0	0	0.00%	0
24.06.26	8,190	35	113	0	0	0.00%	0
24.06.25	8,215	25	221	0	0	0.00%	0
24.06.24	8,105	110	323	0	0	0.00%	0
24.06.21	8,090	15	15,047	0	0	0.00%	0
24.06.20	8,055	35	2,365	0	0	0.00%	0
24.06.19	8,055	0	2,161	0	0	0.00%	0
24.06.18	8,060	5	212	0	0	0.00%	0
24.06.17	8,050	10	206	0	0	0.00%	0
24.06.14	7,955	95	2,588	0	0	0.00%	0
24.06.13	7,905	50	34	0	0	0.00%	0
24.06.12	7,905	0	110	0	0	0.00%	0
24.06.11	8,005	100	6	0	0	0.00%	0
24.06.10	7,910	95	251	0	0	0.00%	0
24.06.07	8,120	210	119	0	0	0.00%	0
24.06.05	8,240	120	66	0	0	0.00%	0
24.06.04	8,330	90	212	0	0	0.00%	0
24.06.03	8,370	40	124	0	0	0.00%	0
24.05.31	8,465	95	2,402	0	0	0.00%	0
24.05.30	8,405	60	98	0	0	0.00%	0
24.05.29	8,265	140	11	0	0	0.00%	0
24.05.28	8,255	10	10	0	0	0.00%	0
24.05.27	8,385	130	4	0	0	0.00%	0
24.05.24	8,310	75	5	0	0	0.00%	0
24.05.23	8,280	30	2,361	0	0	0.00%	0
24.05.22	8,300	20	251	0	0	0.00%	0
24.05.21	8,310	10	5,240	0	0	0.00%	0
24.05.20	8,310	0	2,556	0	0	0.00%	0
24.05.17	7,955	355	10,376	0	0	0.00%	0
24.05.16	8,005	50	2,039	0	0	0.00%	0
24.05.14	8,080	75	9,106	0	0	0.00%	0
24.05.13	7,955	125	9,426	0	0	0.00%	0
24.05.10	7,870	85	3	0	0	0.00%	0
24.05.09	7,815	55	4,333	0	0	0.00%	0
24.05.08	7,820	5	4,425	0	0	0.00%	0
24.05.07	7,850	30	2,669	0	0	0.00%	0
24.05.03	7,810	40	2,278	0	0	0.00%	0
24.05.02	7,775	35	9,036	0	0	0.00%	0
24.04.30	7,775	0	2,436	0	0	0.00%	0
24.04.29	7,885	110	306	0	0	0.00%	0
24.04.26	7,920	35	9	0	0	0.00%	0
24.04.25	7,820	100	66	0	0	0.00%	0
24.04.24	8,010	190	4,241	0	0	0.00%	0
24.04.23	8,005	5	2,375	0	0	0.00%	0
24.04.22	8,115	110	2,314	0	0	0.00%	0
24.04.19	8,225	110	590	0	0	0.00%	0
24.04.18	8,165	60	3	0	0	0.00%	0
24.04.17	8,210	45	2,331	0	0	0.00%	0
24.04.16	8,005	205	2,357	0	0	0.00%	0
24.04.15	7,920	0	0	0	0	0.00%	0
24.04.12	7,965	45	6,832	0	0	0.00%	0
24.04.11	7,920	45	4,073	0	0	0.00%	0
24.04.09	8,005	85	4,693	0	0	0.00%	0
24.04.08	7,925	80	6,776	0	0	0.00%	0
24.04.05	7,795	130	17,800	0	0	0.00%	0
24.04.04	7,740	55	18,026	0	0	0.00%	0
24.04.03	7,630	110	4,627	0	0	0.00%	0
24.04.02	7,390	240	12,400	0	0	0.00%	0
24.04.01	7,405	15	22,364	0	0	0.00%	0
24.03.29	7,325	80	13,724	0	0	0.00%	0
24.03.28	7,310	15	34,020	0	0	0.00%	0
24.03.27	7,285	25	18,174	0	0	0.00%	0
24.03.26	7,275	10	10,942	0	0	0.00%	0
24.03.25	7,435	160	165,201	0	0	0.00%	0
24.03.22	7,425	10	2,270	0	0	0.00%	0
24.03.21	7,610	185	2,051	0	0	0.00%	0
24.03.20	7,620	10	21,320	0	0	0.00%	0
24.03.19	7,585	35	2	0	0	0.00%	0
24.03.18	7,760	175	203	0	0	0.00%	0
24.03.15	7,695	65	3,450	0	0	0.00%	0
24.03.14	7,655	40	2,061	0	0	0.00%	0
24.03.13	7,620	35	6,650	0	0	0.00%	0
24.03.12	7,800	180	72	0	0	0.00%	0
24.03.11	7,850	50	3,666	0	0	0.00%	0
24.03.08	8,075	225	3,780	0	0	0.00%	0
24.03.07	7,955	120	3,405	0	0	0.00%	0
24.03.06	8,005	50	6,156	0	0	0.00%	0
24.03.05	7,925	80	2	0	0	0.00%	0
24.03.04	8,085	160	10	0	0	0.00%	0
24.02.29	8,100	15	4,741	0	0	0.00%	0
24.02.28	8,280	180	250	0	0	0.00%	0
24.02.27	8,170	110	13,335	0	0	0.00%	0
24.02.26	8,185	15	72,312	0	0	0.00%	0
24.02.23	8,250	65	11,052	0	0	0.00%	0
24.02.22	8,245	5	10	0	0	0.00%	0
24.02.21	8,310	65	23	0	0	0.00%	0
24.02.20	8,325	15	2,014	0	0	0.00%	0
24.02.19	8,395	70	8,734	0	0	0.00%	0
24.02.16	8,375	20	2,274	0	0	0.00%	0
24.02.15	8,465	90	2,194	0	0	0.00%	0
24.02.14	8,460	5	8,638	0	0	0.00%	0
24.02.13	8,815	355	6,780	0	0	0.00%	0
24.02.08	8,900	85	12	0	0	0.00%	0
24.02.07	9,020	120	4,206	0	0	0.00%	0
24.02.06	8,950	70	2,357	0	0	0.00%	0
24.02.05	8,860	90	9,095	0	0	0.00%	0
24.02.02	9,195	335	2,031	0	0	0.00%	0
24.02.01	9,125	70	9,236	0	0	0.00%	0
24.01.31	8,895	230	6,401	0	0	0.00%	0
24.01.30	8,885	10	8,996	0	0	0.00%	0
24.01.29	8,765	120	6,807	0	0	0.00%	0
24.01.26	8,995	230	26,207	0	0	0.00%	0
24.01.25	8,905	90	9,373	0	0	0.00%	0
24.01.24	8,805	100	4,381	0	0	0.00%	0
24.01.23	8,805	0	2,053	0	0	0.00%	0
24.01.22	8,735	70	7,065	0	0	0.00%	0
24.01.19	8,705	30	11,132	0	0	0.00%	0
24.01.18	8,670	35	13,892	0	0	0.00%	0
24.01.17	8,470	200	11,144	0	0	0.00%	0
24.01.16	8,495	25	2,284	0	0	0.00%	0
24.01.15	8,290	205	16,024	0	0	0.00%	0
24.01.12	8,120	170	6,564	0	0	0.00%	0
24.01.11	8,255	135	40	0	0	0.00%	0
24.01.10	8,135	120	22	0	0	0.00%	0
24.01.09	8,160	25	5,547	0	0	0.00%	0
24.01.08	8,310	150	402	0	0	0.00%	0
24.01.05	8,340	30	3	0	0	0.00%	0
24.01.04	8,240	100	254	0	0	0.00%	0
24.01.03	8,060	180	18,127	0	0	0.00%	0
24.01.02	8,135	75	20,492	0	0	0.00%	0
23.12.28	8,210	75	214	0	0	0.00%	0
23.12.27	8,405	195	94	0	0	0.00%	0
23.12.26	8,255	150	304	0	0	0.00%	0
23.12.22	8,115	140	5	0	0	0.00%	0
23.12.21	8,170	55	9	0	0	0.00%	0
23.12.20	8,210	40	23	0	0	0.00%	0
23.12.19	8,345	135	323	0	0	0.00%	0
23.12.18	8,360	15	505	0	0	0.00%	0
23.12.15	8,490	130	112	0	0	0.00%	0
23.12.14	8,670	180	22,305	0	0	0.00%	0
23.12.13	8,460	210	1,345	0	0	0.00%	0
23.12.12	8,595	135	24	0	0	0.00%	0
23.12.11	8,760	165	9	0	0	0.00%	0
23.12.08	8,950	190	4	0	0	0.00%	0
23.12.07	8,775	175	3	0	0	0.00%	0
23.12.06	8,765	10	6	0	0	0.00%	0
23.12.05	8,660	105	2	0	0	0.00%	0
23.12.04	8,785	125	46	0	0	0.00%	0
23.12.01	8,725	60	3	0	0	0.00%	0
23.11.30	8,850	125	160	0	0	0.00%	0
23.11.29	8,965	115	3	0	0	0.00%	0
23.11.28	9,015	50	12	0	0	0.00%	0
23.11.27	8,880	135	2,176	0	0	0.00%	0
23.11.24	8,925	45	2	0	0	0.00%	0
23.11.23	8,975	50	2	0	0	0.00%	0
23.11.22	8,995	20	3	0	0	0.00%	0
23.11.21	9,130	135	12	0	0	0.00%	0
23.11.20	9,120	10	2	0	0	0.00%	0
23.11.17	8,905	215	1,102	0	0	0.00%	0
23.11.15	9,210	315	268	0	0	0.00%	0
23.11.14	9,010	200	2	0	0	0.00%	0
23.11.13	9,215	205	3	0	0	0.00%	0
23.11.10	8,975	240	102	0	0	0.00%	0
23.11.09	8,750	225	54	0	0	0.00%	0
23.11.08	8,855	105	11	0	0	0.00%	0
23.11.07	8,330	525	1,412	0	0	0.00%	0
23.11.06	9,615	1,285	25,463	0	0	0.00%	0
23.11.03	9,690	75	174	0	0	0.00%	0
23.11.02	10,200	510	503	0	0	0.00%	0
23.11.01	10,220	20	3	0	0	0.00%	0
23.10.31	9,865	355	173	0	0	0.00%	0
23.10.30	10,025	160	504	0	0	0.00%	0
23.10.27	10,135	110	108	0	0	0.00%	0
23.10.26	9,700	435	275	0	0	0.00%	0
23.10.25	9,420	280	132	0	0	0.00%	0
23.10.24	9,770	350	313	0	0	0.00%	0
23.10.23	9,720	50	30	0	0	0.00%	0
23.10.20	9,515	205	291	0	0	0.00%	0
23.10.19	9,160	355	10	0	0	0.00%	0
23.10.18	9,100	60	2	0	0	0.00%	0
23.10.17	9,250	150	2	0	0	0.00%	0
23.10.16	9,075	175	2	0	0	0.00%	0
23.10.13	8,990	85	1,403	0	0	0.00%	0
23.10.12	9,230	240	44	0	0	0.00%	0
23.10.11	9,475	245	767	0	0	0.00%	0
23.10.10	9,275	200	386	0	0	0.00%	0
23.10.06	9,430	155	20	0	0	0.00%	0
23.10.05	9,395	35	116	0	0	0.00%	0
23.10.04	8,960	435	543	0	0	0.00%	0
23.09.27	9,155	195	432	0	0	0.00%	0
23.09.26	8,975	180	175	0	0	0.00%	0
23.09.25	8,865	110	113	0	0	0.00%	0
23.09.22	8,825	40	72	0	0	0.00%	0
23.09.21	8,695	130	104	0	0	0.00%	0
23.09.20	8,585	110	10	0	0	0.00%	0
23.09.19	8,570	15	2	0	0	0.00%	0
23.09.18	8,495	75	302	0	0	0.00%	0
23.09.15	8,620	125	2	0	0	0.00%	0
23.09.14	8,715	95	12	0	0	0.00%	0
23.09.13	8,555	160	266	0	0	0.00%	0
23.09.12	8,500	55	52	0	0	0.00%	0
23.09.11	8,505	5	108	0	0	0.00%	0
23.09.08	8,560	55	27	0	0	0.00%	0
23.09.07	8,260	300	11	0	0	0.00%	0
23.09.06	8,335	75	675	0	0	0.00%	0
23.09.05	8,240	95	12	0	0	0.00%	0
23.09.04	8,230	10	117	0	0	0.00%	0
23.09.01	8,110	120	302	0	0	0.00%	0
23.08.31	8,065	45	117	0	0	0.00%	0
23.08.30	8,130	65	32	0	0	0.00%	0
23.08.29	8,185	55	5,310	0	0	0.00%	0
23.08.28	8,240	55	348	0	0	0.00%	0
23.08.25	8,225	15	102	0	0	0.00%	0
23.08.24	8,270	45	23	0	0	0.00%	0
23.08.23	8,210	60	2	0	0	0.00%	0
23.08.22	8,335	125	82	0	0	0.00%	0
23.08.21	8,515	180	169	0	0	0.00%	0
23.08.18	8,395	120	412	0	0	0.00%	0
23.08.17	8,590	195	10,275	0	0	0.00%	0
23.08.16	8,440	150	361	0	0	0.00%	0
23.08.14	8,185	255	1,242	0	0	0.00%	0
23.08.11	8,145	40	305	0	0	0.00%	0
23.08.10	8,170	25	215	0	0	0.00%	0
23.08.09	8,470	300	3,536	0	0	0.00%	0
23.08.08	8,370	100	3,302	0	0	0.00%	0
23.08.07	8,085	285	5,821	0	0	0.00%	0
23.08.04	8,090	5	2,035	0	0	0.00%	0
23.08.03	8,165	75	1,493	0	0	0.00%	0
23.08.02	7,900	265	2,385	0	0	0.00%	0
23.08.01	7,800	100	685	0	0	0.00%	0
23.07.31	8,220	420	649	0	0	0.00%	0
23.07.28	8,345	125	210	0	0	0.00%	0
23.07.27	7,890	455	42,525	0	0	0.00%	0
23.07.26	7,750	140	323,703	0	0	0.00%	0
23.07.25	8,065	315	48	0	0	0.00%	0
23.07.24	8,145	80	26	0	0	0.00%	0
23.07.21	8,220	75	213	0	0	0.00%	0
23.07.20	8,350	130	118	0	0	0.00%	0
23.07.19	8,490	140	978	0	0	0.00%	0
23.07.18	8,805	315	22	0	0	0.00%	0
23.07.17	8,805	0	129	0	0	0.00%	0
23.07.14	8,875	70	73	0	0	0.00%	0
23.07.13	8,985	110	53	0	0	0.00%	0
23.07.12	8,995	10	2	0	0	0.00%	0
23.07.11	9,160	165	142	0	0	0.00%	0
23.07.10	9,140	20	13	0	0	0.00%	0
23.07.07	9,110	30	22	0	0	0.00%	0
23.07.06	8,890	220	197	0	0	0.00%	0
23.07.05	8,950	60	13	0	0	0.00%	0
23.07.04	8,935	15	14,020	0	0	0.00%	0
23.07.03	9,435	500	309	0	0	0.00%	0
23.06.30	9,450	15	12	0	0	0.00%	0
23.06.29	9,265	185	12	0	0	0.00%	0
23.06.28	9,325	60	36	0	0	0.00%	0
23.06.27	9,235	90	67	0	0	0.00%	0
23.06.26	9,225	10	8	0	0	0.00%	0
23.06.23	9,315	90	63	0	0	0.00%	0
23.06.22	9,260	55	2	0	0	0.00%	0
23.06.21	9,090	170	14	0	0	0.00%	0
23.06.20	9,015	75	13	0	0	0.00%	0
23.06.19	9,030	15	272	0	0	0.00%	0
23.06.16	9,085	55	254	0	0	0.00%	0
23.06.15	9,105	20	2	0	0	0.00%	0
23.06.14	8,830	275	36	0	0	0.00%	0
23.06.13	9,020	190	82	0	0	0.00%	0
23.06.12	9,015	5	102	0	0	0.00%	0
23.06.09	9,250	235	41	0	0	0.00%	0
23.06.08	9,180	70	134	0	0	0.00%	0
23.06.07	9,280	100	497	0	0	0.00%	0
23.06.05	9,295	15	13,199	0	0	0.00%	0
23.06.02	9,315	20	55	0	0	0.00%	0
23.06.01	9,385	70	8	0	0	0.00%	0
23.05.31	9,540	155	2,222	0	0	0.00%	0
23.05.30	9,610	70	204	0	0	0.00%	0
23.05.26	9,585	25	202	0	0	0.00%	0
23.05.25	9,480	105	147	0	0	0.00%	0
23.05.24	9,385	95	850	0	0	0.00%	0
23.05.23	9,560	175	1,893	0	0	0.00%	0
23.05.22	9,655	95	16	0	0	0.00%	0
23.05.19	9,750	95	2,247	0	0	0.00%	0
23.05.18	9,675	75	1,729	0	0	0.00%	0
23.05.17	10,005	330	1,971	0	0	0.00%	0
23.05.16	10,100	95	181	0	0	0.00%	0
23.05.15	9,915	185	12,803	0	0	0.00%	0
23.05.12	9,995	80	1,205	0	0	0.00%	0
23.05.11	9,870	125	2,318	0	0	0.00%	0
23.05.10	9,770	100	1,015	0	0	0.00%	0
23.05.09	9,595	175	2,500	0	0	0.00%	0
23.05.08	9,545	50	22	0	0	0.00%	0
23.05.04	9,625	80	1,112	0	0	0.00%	0
23.05.03	9,360	265	1,899	0	0	0.00%	0
23.05.02	9,515	155	880	0	0	0.00%	0
23.04.28	9,835	320	2,352	0	0	0.00%	0
23.04.27	9,860	25	273	0	0	0.00%	0
23.04.26	9,860	0	1,983	0	0	0.00%	0
23.04.25	9,730	130	10,239	0	0	0.00%	0
23.04.24	9,535	195	1,640	0	0	0.00%	0
23.04.21	9,365	170	2,363	0	0	0.00%	0
23.04.20	9,045	320	1,546	0	0	0.00%	0
23.04.19	8,995	50	665	0	0	0.00%	0
23.04.18	8,990	5	661	0	0	0.00%	0
23.04.14	9,090	95	2,749	0	0	0.00%	0
23.04.13	9,095	5	6,435	0	0	0.00%	0
23.04.12	8,910	185	2,115	0	0	0.00%	0
23.04.11	9,085	175	11,920	0	0	0.00%	0
23.04.10	9,360	275	857	0	0	0.00%	0
23.04.07	9,620	260	576	0	0	0.00%	0
23.04.06	9,580	40	3,004	0	0	0.00%	0
23.04.05	9,800	220	4,474	0	0	0.00%	0
23.04.04	9,870	70	371	0	0	0.00%	0
23.04.03	9,840	30	561	0	0	0.00%	0
23.03.31	9,910	70	303	0	0	0.00%	0
23.03.30	10,090	180	897	0	0	0.00%	0