신한 블룸버그 레버리지 WTI원유 선물 ETN
(Q500065 ) I 코스피 ETN 11.22 14:0512,905 | 전일 | 12,445 | 고가 | 13,030 | 상한가 | 19,905 |
거래량 (주) |
145,665 |
460 3.70% | 시가 | 12,885 | 저가 | 12,865 | 하한가 | 4,985 |
거래대금 (백만) |
1,891 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,500 | 55 | 6,756 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 12,465 | 35 | 35,502 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 11,705 | 760 | 61,334 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 12,020 | 315 | 57,115 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 12,100 | 80 | 67,504 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 12,230 | 115 | 62,727 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 12,050 | 180 | 16,778 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 12,845 | 795 | 46,982 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 13,300 | 455 | 11,716 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 13,455 | 155 | 31,275 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 12,905 | 550 | 81,268 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 13,085 | 180 | 216,397 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,795 | 290 | 2,036 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,805 | 10 | 54,451 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,260 | 545 | 134,636 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,850 | 410 | 27,927 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,700 | 150 | 44,451 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,175 | 475 | 44,820 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,855 | 680 | 254,514 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,230 | 375 | 67,539 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,205 | 25 | 62,566 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,630 | 575 | 108,562 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,260 | 370 | 20,871 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,775 | 515 | 70,183 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,505 | 270 | 92,174 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,580 | 75 | 46,144 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,695 | 115 | 66,700 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,925 | 1,230 | 419,951 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,025 | 100 | 131,360 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,520 | 505 | 210,502 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,330 | 810 | 118,787 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,755 | 575 | 899,894 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,405 | 350 | 107,533 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,335 | 1,070 | 80,769 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,545 | 790 | 133,287 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,260 | 285 | 187,021 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,355 | 95 | 90,201 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,565 | 1,210 | 215,057 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,575 | 10 | 8,073 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,680 | 105 | 6,149 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,480 | 200 | 21,610 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,220 | 260 | 50,884 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,585 | 635 | 35,699 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,300 | 285 | 31,863 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,770 | 530 | 11,457 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,455 | 685 | 26,425 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,405 | 50 | 3,177 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,645 | 240 | 13,853 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,710 | 65 | 9,130 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,990 | 280 | 11,846 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,405 | 1,415 | 56,635 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,055 | 350 | 7,228 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,150 | 1,095 | 9,346 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,610 | 540 | 11,583 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,985 | 375 | 11,406 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,555 | 570 | 2,256 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,800 | 755 | 5,974 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,065 | 735 | 16,441 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,585 | 480 | 4,410 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,050 | 465 | 9,260 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,090 | 40 | 946 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,775 | 685 | 30,746 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,620 | 845 | 17,620 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,905 | 285 | 830 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,210 | 305 | 1,937 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,440 | 770 | 32,374 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,000 | 440 | 3,644 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,795 | 205 | 22,499 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,115 | 680 | 36,241 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,260 | 145 | 39,207 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,765 | 495 | 129,401 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,380 | 1,615 | 78,211 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,970 | 590 | 9,027 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,215 | 755 | 1,104 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,025 | 190 | 7,352 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,800 | 775 | 3,883 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,130 | 330 | 7,320 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,585 | 545 | 723 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,735 | 150 | 98 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,150 | 415 | 15,116 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,375 | 225 | 548 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,070 | 695 | 526 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,555 | 485 | 647 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,525 | 1,030 | 3,001 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,885 | 360 | 1,379 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,120 | 235 | 119 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,420 | 300 | 1,125 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,330 | 90 | 125 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,725 | 605 | 536 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,265 | 540 | 563 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,395 | 130 | 67 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,750 | 355 | 1,189 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,595 | 155 | 58 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,675 | 80 | 65 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,780 | 105 | 266 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,105 | 675 | 471 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,160 | 55 | 7,893 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,700 | 460 | 7,863 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,930 | 230 | 193 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,035 | 105 | 153 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,650 | 385 | 8,721 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,890 | 240 | 2,251 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,560 | 330 | 1,657 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,585 | 25 | 1,059 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,140 | 445 | 957 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,440 | 700 | 3,631 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,430 | 10 | 1,285 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,420 | 10 | 430 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,545 | 125 | 285 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,305 | 240 | 487 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,550 | 755 | 10,392 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,395 | 155 | 5,501 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,630 | 765 | 10,022 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,710 | 80 | 10,007 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,915 | 1,205 | 7,857 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,420 | 505 | 14,525 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,805 | 385 | 885 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,055 | 250 | 8,906 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,480 | 575 | 2,099 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,270 | 210 | 942 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,925 | 345 | 2,503 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,935 | 10 | 1,459 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,240 | 305 | 926 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,565 | 325 | 295 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,865 | 300 | 776 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,605 | 260 | 8,998 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,240 | 365 | 1,842 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,580 | 340 | 488 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,200 | 380 | 1,073 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,805 | 605 | 512 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,640 | 165 | 907 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,065 | 575 | 2,292 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,275 | 210 | 1,068 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,495 | 220 | 1,812 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,795 | 300 | 485 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,905 | 1,110 | 10,503 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,185 | 280 | 262 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,485 | 300 | 14,345 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,070 | 415 | 195 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,220 | 150 | 578 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,875 | 345 | 132 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,560 | 315 | 976 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,245 | 685 | 1,071 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,785 | 460 | 2,218,349 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,800 | 1,015 | 32,719 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,245 | 445 | 25,518 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,815 | 430 | 24,492 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,005 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,955 | 50 | 16,724 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,910 | 45 | 535 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,525 | 385 | 1,393 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,040 | 515 | 55,291 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,460 | 580 | 1,483 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,305 | 155 | 728 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,000 | 305 | 4,846 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,670 | 330 | 8,186 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,440 | 230 | 407 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,050 | 390 | 777 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,740 | 310 | 8,349 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,025 | 285 | 44 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,705 | 320 | 20,535 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,485 | 220 | 9,014 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,730 | 245 | 216 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,230 | 500 | 16,699 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,020 | 210 | 8,090 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,585 | 435 | 8,193 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,400 | 185 | 33,074 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,815 | 585 | 820 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,280 | 535 | 1,227 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,250 | 30 | 4,053 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,015 | 235 | 1,928 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,780 | 765 | 848 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,750 | 30 | 9,720 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,540 | 210 | 22,688 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,495 | 45 | 9,662 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,005 | 510 | 21,584 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,555 | 450 | 21,292 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,545 | 10 | 2,331 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,275 | 270 | 605 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,760 | 515 | 19,344 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,390 | 630 | 1,673 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,400 | 10 | 10,556 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,100 | 300 | 39,416 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,550 | 450 | 11,825 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,355 | 195 | 50,889 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,260 | 95 | 9,139 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,720 | 540 | 1,455 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,240 | 520 | 1,874 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,985 | 255 | 35,529 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,035 | 950 | 31,812 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,755 | 280 | 1,481 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,585 | 170 | 11,815 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,530 | 55 | 43,957 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,930 | 400 | 48,928 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,660 | 730 | 24,737 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,225 | 565 | 31,652 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,075 | 150 | 990 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,490 | 415 | 12,614 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,010 | 480 | 32,321 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,980 | 30 | 16,835 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,240 | 740 | 5,060 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,350 | 110 | 395 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,750 | 600 | 45,180 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,065 | 315 | 42,899 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,780 | 285 | 23,012 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,510 | 270 | 4,161 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,535 | 25 | 3,155 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,525 | 10 | 2,300 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,760 | 235 | 6,267 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,220 | 540 | 56,278 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,505 | 285 | 36,439 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,825 | 680 | 21,364 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,520 | 695 | 56,162 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,545 | 25 | 29,582 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,685 | 140 | 42,755 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,725 | 960 | 13,943 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,470 | 745 | 18,524 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,720 | 250 | 25,105 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,225 | 505 | 123,121 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,675 | 550 | 142,632 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,005 | 330 | 32,067 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,875 | 130 | 218,347 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,820 | 55 | 13,441 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,490 | 330 | 57,316 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,265 | 225 | 18,747 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,125 | 140 | 57,503 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,550 | 575 | 27,263 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,285 | 265 | 10,094 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,370 | 1,085 | 61,416 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,335 | 35 | 91,096 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,950 | 385 | 40,545 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,790 | 160 | 113,492 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,505 | 715 | 130,664 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,740 | 235 | 2,936 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,790 | 50 | 4,926 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,600 | 810 | 14,589 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,260 | 660 | 20,037 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,685 | 575 | 51,694 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,220 | 465 | 65,096 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,295 | 75 | 9,241 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,795 | 500 | 32,305 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,655 | 140 | 1,574 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,115 | 460 | 43,073 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,900 | 215 | 13,846 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,800 | 100 | 10,239 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,660 | 1,140 | 132,188 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,745 | 1,085 | 36,714 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,545 | 835 | 26,453 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,740 | 195 | 45,621 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,070 | 670 | 9,826 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,850 | 220 | 49,099 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,595 | 255 | 37,333 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,170 | 575 | 34,547 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,220 | 1,050 | 40,348 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,340 | 120 | 11,402 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,280 | 940 | 35,897 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,965 | 315 | 80,324 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,070 | 105 | 70,175 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,640 | 570 | 13,028 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,260 | 620 | 23,491 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,370 | 110 | 15,830 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,475 | 105 | 6,113 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,870 | 605 | 445,535 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,715 | 845 | 178,991 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,425 | 710 | 128,752 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,205 | 780 | 205,917 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,430 | 775 | 370,954 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,410 | 20 | 75,417 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,700 | 710 | 422,687 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,955 | 255 | 222,296 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,700 | 1,255 | 196,700 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,110 | 590 | 105,478 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,230 | 1,120 | 213,242 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,270 | 40 | 81,066 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,120 | 1,150 | 183,123 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,845 | 725 | 110,498 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,710 | 1,865 | 157,974 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,585 | 875 | 65,166 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,550 | 1,035 | 76,521 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,975 | 425 | 40 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,885 | 90 | 234,883 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,465 | 420 | 58,941 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,590 | 125 | 67,184 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,185 | 595 | 98,007 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,960 | 225 | 36,996 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,760 | 200 | 13,204 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,050 | 710 | 1,380 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,065 | 15 | 1,447 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,510 | 555 | 4,855 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,350 | 160 | 2,259 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,125 | 225 | 41,362 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,450 | 325 | 1,572 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,145 | 305 | 17,018 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,865 | 280 | 20,749 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,600 | 265 | 11,954 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,010 | 590 | 19,147 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,275 | 735 | 4,302 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,255 | 20 | 4,150 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,685 | 570 | 1,197 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,750 | 65 | 2,904 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,585 | 165 | 64,949 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,190 | 395 | 42,534 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,765 | 575 | 6,508 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,905 | 140 | 10,418 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,360 | 455 | 22,696 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,885 | 475 | 122,464 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,600 | 285 | 49,938 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,960 | 360 | 10,559 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,320 | 360 | 26,503 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,475 | 155 | 5,072 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,980 | 505 | 3,244 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,390 | 590 | 55,036 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,045 | 345 | 23,601 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,230 | 185 | 48,221 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,955 | 275 | 32,883 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,090 | 865 | 6,512 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,010 | 920 | 20,740 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,640 | 370 | 4,922 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,140 | 500 | 9,820 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,035 | 105 | 12,518 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,880 | 155 | 33,503 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,795 | 85 | 2,502 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,725 | 70 | 5,533 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,065 | 660 | 4,978 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,975 | 90 | 52,409 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,495 | 480 | 64,214 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,540 | 45 | 31,639 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,105 | 435 | 66,286 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,205 | 100 | 17,506 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,880 | 675 | 13,842 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,700 | 180 | 3,946 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,465 | 235 | 7,639 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,105 | 360 | 58,658 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,200 | 95 | 15,089 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,830 | 370 | 66,226 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,695 | 135 | 23,231 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,420 | 275 | 26,994 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,250 | 170 | 11,900 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,365 | 115 | 2,107 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,270 | 95 | 33,461 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,065 | 205 | 9,441 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,650 | 415 | 148,908 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,135 | 485 | 222,231 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,085 | 50 | 291,344 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,860 | 225 | 390,656 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,830 | 970 | 350,235 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,525 | 305 | 68,609 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,365 | 160 | 107,145 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,385 | 20 | 48,178 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,270 | 115 | 186,987 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,715 | 555 | 174,014 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,980 | 265 | 224,056 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,375 | 605 | 150,690 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,030 | 655 | 150,614 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,455 | 425 | 88,956 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,045 | 590 | 227,508 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,675 | 370 | 226,762 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,185 | 510 | 28,785 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,570 | 615 | 75,321 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,975 | 595 | 72,066 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,265 | 290 | 57,064 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,240 | 975 | 24,378 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,115 | 125 | 25,241 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,760 | 645 | 202,004 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,605 | 155 | 206,200 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,150 | 455 | 75,589 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,720 | 430 | 91,202 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,370 | 650 | 238,986 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,450 | 80 | 151,416 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,705 | 745 | 140,150 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,955 | 250 | 93,729 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,590 | 365 | 56,394 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,740 | 150 | 156,489 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,500 | 760 | 160,948 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,420 | 80 | 143,186 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,300 | 120 | 65,342 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,010 | 290 | 69,398 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,170 | 840 | 125,966 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,140 | 970 | 379,937 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,465 | 1,325 | 187,730 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,310 | 155 | 85,116 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,115 | 195 | 319,340 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,160 | 1,045 | 137,447 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,495 | 335 | 78,193 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,880 | 615 | 28,949 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,885 | 5 | 52,838 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,310 | 425 | 88,234 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,035 | 725 | 118,762 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,175 | 140 | 44,805 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,505 | 330 | 32,642 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,420 | 85 | 10,733 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,710 | 310 | 42,217 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,400 | 310 | 84,591 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,960 | 440 | 88,718 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,005 | 45 | 70,105 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,105 | 100 | 19,874 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,830 | 275 | 412 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,080 | 250 | 171,163 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,965 | 115 | 121,619 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,505 | 460 | 154,980 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,705 | 1,800 | 227,393 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,355 | 350 | 35,185 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,620 | 265 | 32,429 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들