신한 레버리지 10년 국채선물 ETN
(Q500067 ) I 코스피 ETN 11.08 15:3310,920 | 전일 | 10,920 | 고가 | 0 | 상한가 | 17,470 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 4,370 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,920 | 90 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.07 | 10,860 | 60 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.06 | 10,975 | 115 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.05 | 10,935 | 40 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.04 | 10,950 | 15 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.01 | 10,910 | 40 | 0 | 0 | 0 | 0.00% | 700,000 |
24.10.31 | 10,910 | 0 | 0 | 0 | 0 | 0.00% | 700,000 |
24.10.30 | 10,895 | 15 | 0 | 0 | 0 | 0.00% | 700,000 |
24.10.29 | 10,895 | 0 | 0 | 0 | 0 | 0.00% | 700,000 |
24.10.28 | 11,010 | 115 | 0 | 0 | 0 | 0.00% | 700,000 |
24.10.25 | 10,965 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,870 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,865 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,000 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,980 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,060 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,080 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,005 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,940 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,955 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,915 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,110 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,230 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,100 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,100 | 0 | 189 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,105 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,065 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,060 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,120 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,225 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,140 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,180 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,070 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,025 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,090 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,045 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,995 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,885 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,895 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,945 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,975 | 30 | 31 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,000 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,960 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,095 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,095 | 0 | 31 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,145 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,120 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,135 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,170 | 35 | 1,141 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,200 | 30 | 1,142 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,150 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,105 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,095 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,120 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,125 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,375 | 250 | 3 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,140 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,080 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,990 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,030 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,020 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,875 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,860 | 15 | 305 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,865 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,800 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,810 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,820 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,855 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,850 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,845 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,760 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,745 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,665 | 80 | 820 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,735 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,750 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,705 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,665 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,660 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,585 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,555 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,525 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,595 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,540 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,575 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,595 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,610 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,610 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,595 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,645 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,560 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,555 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,505 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,445 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,370 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,295 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,295 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,420 | 125 | 390 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,320 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,265 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,145 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,070 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,095 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,145 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,225 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,215 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,165 | 50 | 390 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,230 | 65 | 294 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,250 | 20 | 30 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,205 | 45 | 29 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,200 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,260 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,255 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,105 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,095 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,105 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,080 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,125 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,110 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,975 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,915 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,895 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,790 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,815 | 25 | 12 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,825 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,915 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,915 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,050 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,955 | 95 | 7 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,025 | 70 | 22 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,060 | 35 | 9 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,270 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,365 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,200 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,425 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,190 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,150 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,115 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,350 | 90 | 20 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,460 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,465 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,525 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,655 | 130 | 7 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,525 | 130 | 122 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,460 | 40 | 75 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,430 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,365 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,380 | 15 | 11 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,085 | 295 | 5 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,060 | 45 | 15 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,010 | 105 | 88 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,845 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,920 | 90 | 113 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,705 | 15 | 43 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,735 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,620 | 60 | 32 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,610 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,380 | 230 | 11 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,330 | 90 | 100 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,180 | 95 | 152 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,100 | 80 | 100 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,845 | 255 | 354 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,865 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,785 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,815 | 105 | 5 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,790 | 65 | 45 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,915 | 125 | 121 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,075 | 45 | 52 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,200 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,040 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,985 | 55 | 51 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,915 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,815 | 100 | 100 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,315 | 55 | 101 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,360 | 90 | 190 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,445 | 15 | 200 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,360 | 45 | 250 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,575 | 85 | 200 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,400 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,480 | 105 | 30 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,445 | 130 | 600 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,515 | 70 | 40 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,700 | 115 | 10 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,770 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,885 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,950 | 65 | 8 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,795 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,645 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,530 | 105 | 4 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,625 | 95 | 25 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,835 | 20 | 45 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,675 | 150 | 15 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,860 | 185 | 5 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,860 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,780 | 20 | 20 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,845 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,975 | 50 | 10 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,180 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,395 | 25 | 10 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,315 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,270 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,230 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,300 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,415 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,435 | 0 | 100 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,300 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,280 | 70 | 11 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:49
더보기 >