매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,155	10	0	0	0	0.00%	700,000
24.11.21	11,080	75	0	0	0	0.00%	700,000
24.11.20	11,045	35	0	0	0	0.00%	700,000
24.11.19	10,995	50	0	0	0	0.00%	700,000
24.11.18	10,965	30	0	0	0	0.00%	700,000
24.11.15	10,970	10	0	0	0	0.00%	700,000
24.11.13	11,085	110	0	0	0	0.00%	700,000
24.11.12	11,035	50	0	0	0	0.00%	700,000
24.11.11	11,010	25	0	0	0	0.00%	700,000
24.11.08	10,920	90	0	0	0	0.00%	0
24.11.07	10,860	60	0	0	0	0.00%	0
24.11.06	10,975	115	0	0	0	0.00%	0
24.11.05	10,935	40	0	0	0	0.00%	0
24.11.04	10,950	15	0	0	0	0.00%	0
24.11.01	10,910	40	0	0	0	0.00%	0
24.10.31	10,910	0	0	0	0	0.00%	0
24.10.30	10,895	15	0	0	0	0.00%	0
24.10.29	10,895	0	0	0	0	0.00%	0
24.10.28	11,010	115	0	0	0	0.00%	0
24.10.25	10,965	45	2	0	0	0.00%	0
24.10.24	10,870	95	0	0	0	0.00%	0
24.10.23	10,865	5	0	0	0	0.00%	0
24.10.22	11,000	135	0	0	0	0.00%	0
24.10.21	10,980	20	0	0	0	0.00%	0
24.10.18	11,060	80	0	0	0	0.00%	0
24.10.17	11,080	20	0	0	0	0.00%	0
24.10.16	11,005	75	0	0	0	0.00%	0
24.10.15	10,940	65	0	0	0	0.00%	0
24.10.14	10,940	0	0	0	0	0.00%	0
24.10.11	10,940	0	0	0	0	0.00%	0
24.10.10	10,955	15	0	0	0	0.00%	0
24.10.08	10,915	40	0	0	0	0.00%	0
24.10.07	11,110	195	0	0	0	0.00%	0
24.10.04	11,230	120	0	0	0	0.00%	0
24.10.02	11,100	130	0	0	0	0.00%	0
24.09.30	11,100	0	0	0	0	0.00%	0
24.09.27	11,100	0	189	0	0	0.00%	0
24.09.26	11,105	5	0	0	0	0.00%	0
24.09.25	11,065	40	0	0	0	0.00%	0
24.09.24	11,060	5	0	0	0	0.00%	0
24.09.23	11,120	60	0	0	0	0.00%	0
24.09.20	11,120	0	0	0	0	0.00%	0
24.09.19	11,225	105	0	0	0	0.00%	0
24.09.13	11,140	85	0	0	0	0.00%	0
24.09.12	11,180	40	0	0	0	0.00%	0
24.09.11	11,070	110	0	0	0	0.00%	0
24.09.10	11,025	45	0	0	0	0.00%	0
24.09.09	11,090	65	0	0	0	0.00%	0
24.09.06	11,045	45	0	0	0	0.00%	0
24.09.05	10,995	50	0	0	0	0.00%	0
24.09.04	10,885	110	0	0	0	0.00%	0
24.09.03	10,895	10	0	0	0	0.00%	0
24.09.02	10,945	50	0	0	0	0.00%	0
24.08.30	10,975	30	31	0	0	0.00%	0
24.08.29	11,000	25	0	0	0	0.00%	0
24.08.28	10,960	40	0	0	0	0.00%	0
24.08.27	11,095	135	0	0	0	0.00%	0
24.08.26	11,095	0	31	0	0	0.00%	0
24.08.23	11,145	50	0	0	0	0.00%	0
24.08.22	11,120	25	0	0	0	0.00%	0
24.08.21	11,120	0	0	0	0	0.00%	0
24.08.20	11,135	15	0	0	0	0.00%	0
24.08.19	11,170	35	1,141	0	0	0.00%	0
24.08.16	11,200	30	1,142	0	0	0.00%	0
24.08.14	11,150	50	0	0	0	0.00%	0
24.08.13	11,105	45	0	0	0	0.00%	0
24.08.12	11,095	10	0	0	0	0.00%	0
24.08.09	11,120	25	0	0	0	0.00%	0
24.08.08	11,120	0	0	0	0	0.00%	0
24.08.07	11,125	5	0	0	0	0.00%	0
24.08.06	11,375	250	3	0	0	0.00%	0
24.08.05	11,140	235	0	0	0	0.00%	0
24.08.02	11,080	60	0	0	0	0.00%	0
24.08.01	10,990	90	0	0	0	0.00%	0
24.07.31	11,030	40	0	0	0	0.00%	0
24.07.30	11,020	10	2	0	0	0.00%	0
24.07.29	10,875	145	0	0	0	0.00%	0
24.07.26	10,860	15	305	0	0	0.00%	0
24.07.25	10,865	5	0	0	0	0.00%	0
24.07.24	10,800	65	0	0	0	0.00%	0
24.07.23	10,810	10	0	0	0	0.00%	0
24.07.22	10,820	10	0	0	0	0.00%	0
24.07.19	10,855	35	0	0	0	0.00%	0
24.07.18	10,850	5	1	0	0	0.00%	0
24.07.17	10,845	5	0	0	0	0.00%	0
24.07.16	10,760	85	0	0	0	0.00%	0
24.07.15	10,745	15	0	0	0	0.00%	0
24.07.12	10,665	80	820	0	0	0.00%	0
24.07.11	10,735	70	0	0	0	0.00%	0
24.07.10	10,750	15	0	0	0	0.00%	0
24.07.09	10,705	45	0	0	0	0.00%	0
24.07.08	10,665	40	0	0	0	0.00%	0
24.07.05	10,660	5	0	0	0	0.00%	0
24.07.04	10,585	75	0	0	0	0.00%	0
24.07.03	10,555	30	0	0	0	0.00%	0
24.07.02	10,525	30	0	0	0	0.00%	0
24.07.01	10,595	70	0	0	0	0.00%	0
24.06.28	10,540	55	0	0	0	0.00%	0
24.06.27	10,575	35	0	0	0	0.00%	0
24.06.26	10,595	20	0	0	0	0.00%	0
24.06.25	10,610	15	0	0	0	0.00%	0
24.06.24	10,610	0	0	0	0	0.00%	0
24.06.21	10,595	15	0	0	0	0.00%	0
24.06.20	10,645	50	0	0	0	0.00%	0
24.06.19	10,560	85	0	0	0	0.00%	0
24.06.18	10,555	5	0	0	0	0.00%	0
24.06.17	10,505	50	0	0	0	0.00%	0
24.06.14	10,445	60	0	0	0	0.00%	0
24.06.13	10,370	75	0	0	0	0.00%	0
24.06.12	10,295	75	0	0	0	0.00%	0
24.06.11	10,295	0	0	0	0	0.00%	0
24.06.10	10,420	125	390	0	0	0.00%	0
24.06.07	10,320	100	0	0	0	0.00%	0
24.06.05	10,265	55	0	0	0	0.00%	0
24.06.04	10,145	120	1	0	0	0.00%	0
24.06.03	10,070	75	0	0	0	0.00%	0
24.05.31	10,095	25	0	0	0	0.00%	0
24.05.30	10,145	50	0	0	0	0.00%	0
24.05.29	10,225	80	0	0	0	0.00%	0
24.05.28	10,215	10	0	0	0	0.00%	0
24.05.27	10,165	50	390	0	0	0.00%	0
24.05.24	10,230	65	294	0	0	0.00%	0
24.05.23	10,250	20	30	0	0	0.00%	0
24.05.22	10,205	45	29	0	0	0.00%	0
24.05.21	10,200	5	0	0	0	0.00%	0
24.05.20	10,260	60	0	0	0	0.00%	0
24.05.17	10,255	5	0	0	0	0.00%	0
24.05.16	10,105	150	0	0	0	0.00%	0
24.05.14	10,095	10	0	0	0	0.00%	0
24.05.13	10,105	10	0	0	0	0.00%	0
24.05.10	10,080	25	0	0	0	0.00%	0
24.05.09	10,125	45	0	0	0	0.00%	0
24.05.08	10,110	15	0	0	0	0.00%	0
24.05.07	9,975	135	0	0	0	0.00%	0
24.05.03	9,915	60	0	0	0	0.00%	0
24.05.02	9,895	20	20	0	0	0.00%	0
24.04.30	9,790	105	0	0	0	0.00%	0
24.04.29	9,815	25	12	0	0	0.00%	0
24.04.26	9,825	10	0	0	0	0.00%	0
24.04.25	9,915	0	0	0	0	0.00%	0
24.04.24	9,950	0	0	0	0	0.00%	0
24.04.23	9,915	0	0	0	0	0.00%	0
24.04.22	10,020	0	0	0	0	0.00%	0
24.04.19	10,050	0	0	0	0	0.00%	0
24.04.18	9,955	95	7	0	0	0.00%	0
24.04.17	10,025	70	22	0	0	0.00%	0
24.04.16	10,060	35	9	0	0	0.00%	0
24.04.15	10,080	0	0	0	0	0.00%	0
24.04.03	10,270	30	1	0	0	0.00%	0
24.03.26	10,365	30	1	0	0	0.00%	0
24.03.21	10,200	85	1	0	0	0.00%	0
24.03.11	10,425	15	2	0	0	0.00%	0
24.02.26	10,190	90	1	0	0	0.00%	0
24.02.19	10,150	5	1	0	0	0.00%	0
24.02.15	10,115	80	1	0	0	0.00%	0
24.01.09	10,350	90	20	0	0	0.00%	0
24.01.05	10,460	135	3	0	0	0.00%	0
24.01.04	10,465	5	5	0	0	0.00%	0
24.01.03	10,525	60	2	0	0	0.00%	0
24.01.02	10,655	130	7	0	0	0.00%	0
23.12.28	10,525	130	122	0	0	0.00%	0
23.12.26	10,460	40	75	0	0	0.00%	0
23.12.20	10,430	60	1	0	0	0.00%	0
23.12.18	10,365	30	10	0	0	0.00%	0
23.12.15	10,380	15	11	0	0	0.00%	0
23.12.14	10,085	295	5	0	0	0.00%	0
23.12.11	10,060	45	15	0	0	0.00%	0
23.12.06	10,010	105	88	0	0	0.00%	0
23.12.04	9,845	85	1	0	0	0.00%	0
23.11.30	9,920	90	113	0	0	0.00%	0
23.11.27	9,705	15	43	0	0	0.00%	0
23.11.21	9,735	55	2	0	0	0.00%	0
23.11.17	9,620	60	32	0	0	0.00%	0
23.11.16	9,610	10	1	0	0	0.00%	0
23.11.15	9,380	230	11	0	0	0.00%	0
23.11.09	9,330	90	100	0	0	0.00%	0
23.11.06	9,180	95	152	0	0	0.00%	0
23.11.03	9,100	80	100	0	0	0.00%	0
23.11.02	8,845	255	354	0	0	0.00%	0
23.11.01	8,865	20	6	0	0	0.00%	0
23.10.27	8,785	185	1	0	0	0.00%	0
23.10.24	8,815	105	5	0	0	0.00%	0
23.10.20	8,790	65	45	0	0	0.00%	0
23.10.19	8,915	125	121	0	0	0.00%	0
23.10.16	9,075	45	52	0	0	0.00%	0
23.10.13	9,200	125	1	0	0	0.00%	0
23.10.11	9,040	80	1	0	0	0.00%	0
23.10.10	8,985	55	51	0	0	0.00%	0
23.10.06	8,915	70	1	0	0	0.00%	0
23.10.05	8,815	100	100	0	0	0.00%	0
23.09.26	9,315	55	101	0	0	0.00%	0
23.09.21	9,360	90	190	0	0	0.00%	0
23.09.15	9,445	15	200	0	0	0.00%	0
23.09.12	9,360	45	250	0	0	0.00%	0
23.09.01	9,575	85	200	0	0	0.00%	0
23.08.28	9,400	85	2	0	0	0.00%	0
23.08.17	9,480	105	30	0	0	0.00%	0
23.08.07	9,445	130	600	0	0	0.00%	0
23.08.04	9,515	70	40	0	0	0.00%	0
23.08.02	9,700	115	10	0	0	0.00%	0
23.07.26	9,770	15	1	0	0	0.00%	0
23.07.21	9,885	45	1	0	0	0.00%	0
23.07.20	9,950	65	8	0	0	0.00%	0
23.07.14	9,795	0	9	0	0	0.00%	0
23.07.13	9,645	150	1	0	0	0.00%	0
23.07.11	9,530	105	4	0	0	0.00%	0
23.07.10	9,625	95	25	0	0	0.00%	0
23.07.05	9,835	20	45	0	0	0.00%	0
23.07.03	9,675	150	15	0	0	0.00%	0
23.06.30	9,860	185	5	0	0	0.00%	0
23.06.29	9,860	0	10	0	0	0.00%	0
23.06.23	9,780	20	20	0	0	0.00%	0
23.06.09	9,845	30	1	0	0	0.00%	0
23.06.02	9,975	50	10	0	0	0.00%	0
23.05.22	10,180	0	1	0	0	0.00%	0
23.05.08	10,395	25	10	0	0	0.00%	0
23.04.26	10,315	85	1	0	0	0.00%	0
23.04.24	10,270	10	3	0	0	0.00%	0
23.04.20	10,230	85	5	0	0	0.00%	0
23.04.18	10,300	65	1	0	0	0.00%	0
23.04.13	10,415	70	2	0	0	0.00%	0
23.04.11	10,435	0	100	0	0	0.00%	0
23.04.06	10,300	105	2	0	0	0.00%	0
23.04.03	10,280	70	11	0	0	0.00%	0