매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,710	115	859	0	0	0.00%	1,000,000
24.09.13	12,780	70	3	0	0	0.00%	1,000,000
24.09.12	13,445	665	535	0	0	0.00%	1,000,000
24.09.11	12,930	515	663	0	0	0.00%	1,000,000
24.09.10	13,005	75	2	0	0	0.00%	1,000,000
24.09.09	12,715	290	1,428	0	0	0.00%	1,000,000
24.09.06	12,595	120	200	0	0	0.00%	1,000,000
24.09.05	12,470	125	55	0	0	0.00%	1,000,000
24.09.04	11,670	800	1,465	0	0	0.00%	0
24.09.03	11,505	165	32	0	0	0.00%	0
24.09.02	11,440	65	18	0	0	0.00%	0
24.08.30	11,560	120	45	0	0	0.00%	0
24.08.29	11,450	110	907	0	0	0.00%	0
24.08.28	11,325	125	20	0	0	0.00%	0
24.08.27	11,215	110	928	0	0	0.00%	0
24.08.26	11,025	190	100	0	0	0.00%	0
24.08.23	11,120	95	5	0	0	0.00%	0
24.08.22	11,160	40	11	0	0	0.00%	0
24.08.21	11,125	35	61	0	0	0.00%	0
24.08.20	11,395	270	53	0	0	0.00%	0
24.08.19	11,145	250	22	0	0	0.00%	0
24.08.16	11,695	550	954	0	0	0.00%	0
24.08.14	11,920	225	85	0	0	0.00%	0
24.08.13	12,015	95	47	0	0	0.00%	0
24.08.12	12,285	270	611	0	0	0.00%	0
24.08.09	12,680	395	3,308	0	0	0.00%	0
24.08.08	12,515	165	621	0	0	0.00%	0
24.08.07	12,890	375	1,442	0	0	0.00%	0
24.08.06	14,015	1,125	11,993	0	0	0.00%	0
24.08.05	11,705	2,310	12,224	0	0	0.00%	0
24.08.02	10,820	885	512	0	0	0.00%	0
24.08.01	10,845	25	11	0	0	0.00%	0
24.07.31	11,160	315	146	0	0	0.00%	0
24.07.30	10,905	255	9	0	0	0.00%	0
24.07.29	11,120	215	13	0	0	0.00%	0
24.07.26	11,310	190	33	0	0	0.00%	0
24.07.25	10,835	475	1,038	0	0	0.00%	0
24.07.24	10,770	65	0	0	0	0.00%	0
24.07.23	10,880	110	10	0	0	0.00%	0
24.07.22	10,620	260	151	0	0	0.00%	0
24.07.19	10,440	180	828	0	0	0.00%	0
24.07.18	10,145	295	893	0	0	0.00%	0
24.07.17	10,010	135	17	0	0	0.00%	0
24.07.16	10,055	45	31	0	0	0.00%	0
24.07.15	10,170	115	3,102	0	0	0.00%	0
24.07.12	9,820	350	4,607	0	0	0.00%	0
24.07.11	10,015	195	71	0	0	0.00%	0
24.07.10	10,005	10	1,010	0	0	0.00%	0
24.07.09	10,055	50	235	0	0	0.00%	0
24.07.08	10,005	50	123	0	0	0.00%	0
24.07.05	10,395	390	770	0	0	0.00%	0
24.07.04	10,610	215	101	0	0	0.00%	0
24.07.03	10,760	150	452	0	0	0.00%	0
24.07.02	10,600	160	107	0	0	0.00%	0
24.07.01	10,635	35	8	0	0	0.00%	0
24.06.28	10,720	85	44	0	0	0.00%	0
24.06.27	10,740	20	1,076	0	0	0.00%	0
24.06.26	10,895	155	543	0	0	0.00%	0
24.06.25	10,970	75	337	0	0	0.00%	0
24.06.24	10,785	185	475	0	0	0.00%	0
24.06.21	10,580	205	216	0	0	0.00%	0
24.06.20	10,680	100	155	0	0	0.00%	0
24.06.19	11,000	320	924	0	0	0.00%	0
24.06.18	11,225	225	61	0	0	0.00%	0
24.06.17	11,070	155	35	0	0	0.00%	0
24.06.14	11,060	10	262	0	0	0.00%	0
24.06.13	11,365	305	106	0	0	0.00%	0
24.06.12	11,460	95	113	0	0	0.00%	0
24.06.11	11,475	15	2	0	0	0.00%	0
24.06.10	11,400	75	408	0	0	0.00%	0
24.06.07	11,665	265	244	0	0	0.00%	0
24.06.05	11,855	190	63	0	0	0.00%	0
24.06.04	11,685	170	92	0	0	0.00%	0
24.06.03	12,065	380	113	0	0	0.00%	0
24.05.31	12,070	5	61	0	0	0.00%	0
24.05.30	11,715	355	861	0	0	0.00%	0
24.05.29	11,390	325	103	0	0	0.00%	0
24.05.28	11,595	205	12	0	0	0.00%	0
24.05.27	11,655	60	2	0	0	0.00%	0
24.05.24	11,270	385	5,477	0	0	0.00%	0
24.05.23	11,300	30	4,680	0	0	0.00%	0
24.05.22	11,260	40	69	0	0	0.00%	0
24.05.21	11,090	170	12	0	0	0.00%	0
24.05.20	11,300	210	1,512	0	0	0.00%	0
24.05.17	11,065	235	180	0	0	0.00%	0
24.05.16	11,315	250	254	0	0	0.00%	0
24.05.14	11,415	100	952	0	0	0.00%	0
24.05.13	11,355	60	745	0	0	0.00%	0
24.05.10	11,390	35	47	0	0	0.00%	0
24.05.09	11,180	210	230	0	0	0.00%	0
24.05.08	11,260	80	75	0	0	0.00%	0
24.05.07	11,670	410	520	0	0	0.00%	0
24.05.03	11,750	80	5	0	0	0.00%	0
24.05.02	11,650	100	131	0	0	0.00%	0
24.04.30	11,795	145	2,638	0	0	0.00%	0
24.04.29	11,970	175	811	0	0	0.00%	0
24.04.26	12,215	245	1,061	0	0	0.00%	0
24.04.25	11,820	395	1,186	0	0	0.00%	0
24.04.24	12,345	525	5,440	0	0	0.00%	0
24.04.23	12,385	40	251	0	0	0.00%	0
24.04.22	12,585	200	209	0	0	0.00%	0
24.04.19	12,070	515	8,650	0	0	0.00%	0
24.04.18	12,515	445	2,410	0	0	0.00%	0
24.04.17	12,260	255	2,853	0	0	0.00%	0
24.04.16	11,830	430	999	0	0	0.00%	0
24.04.15	11,605	0	0	0	0	0.00%	0
24.04.12	11,440	165	4,204	0	0	0.00%	0
24.04.11	11,325	115	1,350	0	0	0.00%	0
24.04.09	11,180	145	4	0	0	0.00%	0
24.04.08	11,285	105	757	0	0	0.00%	0
24.04.05	11,115	170	10,744	0	0	0.00%	0
24.04.04	11,345	230	3,226	0	0	0.00%	0
24.04.03	11,060	285	749	0	0	0.00%	0
24.04.02	11,085	25	124	0	0	0.00%	0
24.04.01	11,115	30	217	0	0	0.00%	0
24.03.29	11,225	110	53	0	0	0.00%	0
24.03.28	11,235	10	1,040	0	0	0.00%	0
24.03.27	11,235	0	1,023	0	0	0.00%	0
24.03.26	11,345	110	335	0	0	0.00%	0
24.03.25	11,400	55	9,333	0	0	0.00%	0
24.03.22	11,265	135	441	0	0	0.00%	0
24.03.21	11,955	690	12,095	0	0	0.00%	0
24.03.20	12,365	410	2,695	0	0	0.00%	0
24.03.19	12,100	265	291	0	0	0.00%	0
24.03.18	12,165	65	87	0	0	0.00%	0
24.03.15	11,790	375	53	0	0	0.00%	0
24.03.14	12,080	290	1,123	0	0	0.00%	0
24.03.13	12,100	20	703	0	0	0.00%	0
24.03.12	12,230	130	271	0	0	0.00%	0
24.03.11	12,085	145	94	0	0	0.00%	0
24.03.08	12,455	370	140	0	0	0.00%	0
24.03.07	12,465	10	145	0	0	0.00%	0
24.03.06	12,180	285	96	0	0	0.00%	0
24.03.05	12,185	5	12	0	0	0.00%	0
24.03.04	12,535	350	1,498	0	0	0.00%	0
24.02.29	12,435	100	11,196	0	0	0.00%	0
24.02.28	12,755	320	96	0	0	0.00%	0
24.02.27	12,470	285	1,817	0	0	0.00%	0
24.02.26	12,265	205	7,097	0	0	0.00%	0
24.02.23	12,370	105	12,678	0	0	0.00%	0
24.02.22	12,520	150	11,780	0	0	0.00%	0
24.02.21	12,410	110	12,957	0	0	0.00%	0
24.02.20	12,130	280	108	0	0	0.00%	0
24.02.19	12,565	435	2,548	0	0	0.00%	0
24.02.16	12,735	170	1,134	0	0	0.00%	0
24.02.15	12,685	50	10	0	0	0.00%	0
24.02.14	12,425	260	14,869	0	0	0.00%	0
24.02.13	12,720	295	2,540	0	0	0.00%	0
24.02.08	12,770	50	1,264	0	0	0.00%	0
24.02.07	13,145	375	48,908	0	0	0.00%	0
24.02.06	12,930	215	176	0	0	0.00%	0
24.02.05	12,710	220	19,085	0	0	0.00%	0
24.02.02	13,575	865	2,374	0	0	0.00%	0
24.02.01	14,045	470	636	0	0	0.00%	0
24.01.31	13,870	175	50	0	0	0.00%	0
24.01.30	13,750	120	230	0	0	0.00%	0
24.01.29	14,115	365	129	0	0	0.00%	0
24.01.26	14,165	50	41	0	0	0.00%	0
24.01.25	14,355	190	2	0	0	0.00%	0
24.01.24	14,115	240	34	0	0	0.00%	0
24.01.23	14,180	65	16	0	0	0.00%	0
24.01.22	14,300	120	615	0	0	0.00%	0
24.01.19	14,610	310	2,113	0	0	0.00%	0
24.01.18	14,795	185	603	0	0	0.00%	0
24.01.17	14,065	730	249	0	0	0.00%	0
24.01.16	13,715	350	284	0	0	0.00%	0
24.01.15	13,820	105	2	0	0	0.00%	0
24.01.12	13,545	275	130	0	0	0.00%	0
24.01.11	13,550	5	41	0	0	0.00%	0
24.01.10	13,235	315	219	0	0	0.00%	0
24.01.09	13,155	80	1,253	0	0	0.00%	0
24.01.08	13,060	95	48	0	0	0.00%	0
24.01.05	13,090	30	165	0	0	0.00%	0
24.01.04	12,695	395	482	0	0	0.00%	0
24.01.03	12,020	675	533	0	0	0.00%	0
24.01.02	12,250	230	193	0	0	0.00%	0
23.12.28	12,675	425	158	0	0	0.00%	0
23.12.27	13,000	325	145	0	0	0.00%	0
23.12.26	13,075	75	123	0	0	0.00%	0
23.12.22	13,070	5	347	0	0	0.00%	0
23.12.21	12,995	75	2,249	0	0	0.00%	0
23.12.20	13,520	525	124	0	0	0.00%	0
23.12.19	13,555	35	116	0	0	0.00%	0
23.12.18	13,580	25	101	0	0	0.00%	0
23.12.15	13,950	370	214	0	0	0.00%	0
23.12.14	14,040	90	157	0	0	0.00%	0
23.12.13	13,880	160	193	0	0	0.00%	0
23.12.12	14,200	320	230	0	0	0.00%	0
23.12.11	14,195	5	3	0	0	0.00%	0
23.12.08	14,525	330	135	0	0	0.00%	0
23.12.07	14,400	125	3	0	0	0.00%	0
23.12.06	14,305	95	34	0	0	0.00%	0
23.12.05	14,240	65	2	0	0	0.00%	0
23.12.04	14,190	50	3	0	0	0.00%	0
23.12.01	14,070	120	22	0	0	0.00%	0
23.11.30	14,215	145	30	0	0	0.00%	0
23.11.29	14,130	85	52	0	0	0.00%	0
23.11.28	14,505	375	53	0	0	0.00%	0
23.11.27	14,075	430	36	0	0	0.00%	0
23.11.24	14,105	30	2	0	0	0.00%	0
23.11.23	14,230	125	12	0	0	0.00%	0
23.11.22	14,225	5	104	0	0	0.00%	0
23.11.21	14,380	155	75	0	0	0.00%	0
23.11.20	14,600	220	7	0	0	0.00%	0
23.11.17	14,395	205	105	0	0	0.00%	0
23.11.16	14,570	175	6	0	0	0.00%	0
23.11.15	14,970	400	3	0	0	0.00%	0
23.11.14	15,390	420	2	0	0	0.00%	0
23.11.13	15,270	120	103	0	0	0.00%	0
23.11.10	15,140	130	762	0	0	0.00%	0
23.11.09	15,115	25	502	0	0	0.00%	0
23.11.08	14,960	155	52	0	0	0.00%	0
23.11.07	14,960	0	4,607	0	0	0.00%	0
23.11.06	15,915	955	445	0	0	0.00%	0
23.11.03	16,205	290	213	0	0	0.00%	0
23.11.02	17,055	850	41	0	0	0.00%	0
23.11.01	17,295	240	9	0	0	0.00%	0
23.10.31	16,850	445	10	0	0	0.00%	0
23.10.30	17,055	205	113	0	0	0.00%	0
23.10.27	16,975	80	156	0	0	0.00%	0
23.10.26	15,980	995	560	0	0	0.00%	0
23.10.25	15,970	10	22	0	0	0.00%	0
23.10.24	16,315	345	1,248	0	0	0.00%	0
23.10.23	16,100	215	212	0	0	0.00%	0
23.10.20	15,550	550	2,533	0	0	0.00%	0
23.10.19	15,045	505	101	0	0	0.00%	0
23.10.18	15,235	190	3	0	0	0.00%	0
23.10.17	15,545	310	54	0	0	0.00%	0
23.10.16	15,250	295	941	0	0	0.00%	0
23.10.13	15,010	240	71	0	0	0.00%	0
23.10.12	15,335	325	467	0	0	0.00%	0
23.10.11	15,860	525	244	0	0	0.00%	0
23.10.10	15,950	90	119	0	0	0.00%	0
23.10.06	16,035	85	4,141	0	0	0.00%	0
23.10.05	15,930	105	115	0	0	0.00%	0
23.10.04	15,235	695	196	0	0	0.00%	0
23.09.27	15,185	50	206	0	0	0.00%	0
23.09.26	14,835	350	3	0	0	0.00%	0
23.09.25	14,780	55	4,092	0	0	0.00%	0
23.09.22	14,660	120	592	0	0	0.00%	0
23.09.21	14,165	495	34	0	0	0.00%	0
23.09.20	13,875	290	6	0	0	0.00%	0
23.09.19	13,920	45	2	0	0	0.00%	0
23.09.18	13,550	370	2,445	0	0	0.00%	0
23.09.15	14,020	470	616	0	0	0.00%	0
23.09.14	14,515	495	1,293	0	0	0.00%	0
23.09.13	14,135	380	1,012	0	0	0.00%	0
23.09.12	14,255	120	2	0	0	0.00%	0
23.09.11	14,350	95	2	0	0	0.00%	0
23.09.08	14,480	130	2,011	0	0	0.00%	0
23.09.07	14,215	265	3,433	0	0	0.00%	0
23.09.06	14,055	160	1,987	0	0	0.00%	0
23.09.05	14,030	25	32	0	0	0.00%	0
23.09.04	14,265	235	7	0	0	0.00%	0
23.09.01	14,415	150	419	0	0	0.00%	0
23.08.31	14,255	160	2	0	0	0.00%	0
23.08.30	14,560	305	2	0	0	0.00%	0
23.08.29	14,790	230	71	0	0	0.00%	0
23.08.28	14,875	85	136	0	0	0.00%	0
23.08.25	14,695	180	136	0	0	0.00%	0
23.08.24	14,950	255	168	0	0	0.00%	0
23.08.23	14,970	20	15,266	0	0	0.00%	0
23.08.22	15,085	115	2,045	0	0	0.00%	0
23.08.21	15,110	25	15,002	0	0	0.00%	0
23.08.18	15,045	65	4,486	0	0	0.00%	0
23.08.17	14,695	350	4,261	0	0	0.00%	0
23.08.16	14,400	295	700	0	0	0.00%	0
23.08.14	13,915	485	3,069	0	0	0.00%	0
23.08.11	14,000	85	2	0	0	0.00%	0
23.08.10	13,930	70	2,044	0	0	0.00%	0
23.08.09	14,130	200	2,024	0	0	0.00%	0
23.08.08	13,885	245	793	0	0	0.00%	0
23.08.07	13,900	15	3,786	0	0	0.00%	0
23.08.04	13,825	75	2,602	0	0	0.00%	0
23.08.03	13,730	95	2,569	0	0	0.00%	0
23.08.02	13,150	580	2,483	0	0	0.00%	0
23.08.01	13,485	335	73	0	0	0.00%	0
23.07.31	13,765	280	114	0	0	0.00%	0
23.07.28	13,630	135	36	0	0	0.00%	0
23.07.27	13,575	55	67	0	0	0.00%	0
23.07.26	13,615	40	51	0	0	0.00%	0
23.07.25	13,625	10	27	0	0	0.00%	0
23.07.24	13,835	210	32	0	0	0.00%	0
23.07.21	13,740	95	4	0	0	0.00%	0
23.07.20	13,495	245	3	0	0	0.00%	0
23.07.19	13,660	165	2	0	0	0.00%	0
23.07.18	13,430	230	3	0	0	0.00%	0
23.07.17	13,425	5	125	0	0	0.00%	0
23.07.14	13,790	365	150	0	0	0.00%	0
23.07.13	14,180	390	16	0	0	0.00%	0
23.07.12	14,270	90	23	0	0	0.00%	0
23.07.11	14,580	310	20	0	0	0.00%	0
23.07.10	14,670	90	2	0	0	0.00%	0
23.07.07	14,115	555	154	0	0	0.00%	0
23.07.06	13,980	135	32	0	0	0.00%	0
23.07.05	13,680	300	18	0	0	0.00%	0
23.07.04	13,705	25	2	0	0	0.00%	0
23.07.03	14,105	400	157	0	0	0.00%	0
23.06.30	14,010	95	2	0	0	0.00%	0
23.06.29	13,920	90	11	0	0	0.00%	0
23.06.28	14,005	85	2	0	0	0.00%	0
23.06.27	14,145	140	2	0	0	0.00%	0
23.06.26	14,030	115	10,002	0	0	0.00%	0
23.06.23	14,105	75	3	0	0	0.00%	0
23.06.22	14,000	105	2	0	0	0.00%	0
23.06.21	13,800	200	43	0	0	0.00%	0
23.06.20	13,715	85	12	0	0	0.00%	0
23.06.19	13,655	60	591	0	0	0.00%	0
23.06.16	13,495	160	166	0	0	0.00%	0
23.06.15	13,600	105	2	0	0	0.00%	0
23.06.14	13,415	185	6	0	0	0.00%	0
23.06.13	13,690	275	321	0	0	0.00%	0
23.06.12	13,480	210	7	0	0	0.00%	0
23.06.09	13,855	375	86	0	0	0.00%	0
23.06.08	13,615	240	102	0	0	0.00%	0
23.06.07	13,710	95	54	0	0	0.00%	0
23.06.05	13,825	115	33	0	0	0.00%	0
23.06.02	14,215	390	25	0	0	0.00%	0
23.06.01	13,875	340	3	0	0	0.00%	0
23.05.31	13,965	90	2	0	0	0.00%	0
23.05.30	14,220	255	2	0	0	0.00%	0
23.05.26	14,165	55	4	0	0	0.00%	0
23.05.25	14,345	180	2	0	0	0.00%	0
23.05.24	14,220	125	3	0	0	0.00%	0
23.05.23	14,280	60	16	0	0	0.00%	0
23.05.22	14,460	180	7	0	0	0.00%	0
23.05.19	14,945	485	804	0	0	0.00%	0
23.05.18	15,250	305	14	0	0	0.00%	0
23.05.17	15,120	130	2	0	0	0.00%	0
23.05.16	15,485	365	2	0	0	0.00%	0
23.05.15	15,370	115	3	0	0	0.00%	0
23.05.12	15,310	60	2	0	0	0.00%	0
23.05.11	15,035	275	22	0	0	0.00%	0
23.05.10	15,000	35	2	0	0	0.00%	0
23.05.09	14,945	55	14	0	0	0.00%	0
23.05.08	15,225	280	2	0	0	0.00%	0
23.05.04	15,235	10	2	0	0	0.00%	0
23.05.03	15,115	120	42	0	0	0.00%	0
23.05.02	15,050	65	2	0	0	0.00%	0
23.04.28	15,300	250	3	0	0	0.00%	0
23.04.27	15,305	5	127	0	0	0.00%	0
23.04.26	15,370	65	1,315	0	0	0.00%	0
23.04.25	14,885	485	45	0	0	0.00%	0
23.04.24	14,630	255	289	0	0	0.00%	0
23.04.21	14,595	35	3	0	0	0.00%	0
23.04.20	14,435	160	169	0	0	0.00%	0
23.04.19	14,420	15	2	0	0	0.00%	0
23.04.18	14,470	50	2	0	0	0.00%	0
23.04.14	14,565	135	23	0	0	0.00%	0
23.04.13	14,605	40	24	0	0	0.00%	0
23.04.12	14,690	85	29	0	0	0.00%	0
23.04.11	15,040	350	35	0	0	0.00%	0
23.04.10	15,440	400	2,457	0	0	0.00%	0
23.04.07	15,485	45	130	0	0	0.00%	0
23.04.06	15,335	150	2	0	0	0.00%	0
23.04.05	15,530	195	248	0	0	0.00%	0
23.04.04	15,705	175	23	0	0	0.00%	0
23.04.03	15,520	185	75	0	0	0.00%	0
23.03.31	15,795	275	82	0	0	0.00%	0
23.03.30	16,135	340	193	0	0	0.00%	0