신한 인버스 2X 코스닥 150 선물 ETN

(Q500072 )    I    코스피 ETN 11.22 14:19
7,850 전일 7,550 고가 7,875 상한가 12,080 거래량
(주)
245,449
300 3.97% 시가 7,555 저가 7,370 하한가 3,020 거래대금
(백만)
1,902
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,570 20 405,503 0 0 0.00% 10,000,000
24.11.20 7,435 135 309,587 0 0 0.00% 10,000,000
24.11.19 7,145 290 173,653 0 0 0.00% 10,000,000
24.11.18 7,235 90 95,881 0 0 0.00% 10,000,000
24.11.15 7,460 225 378,707 0 0 0.00% 10,000,000
24.11.14 7,220 35 306,547 0 0 0.00% 10,000,000
24.11.13 6,805 415 211,954 0 0 0.00% 10,000,000
24.11.12 6,570 235 116,282 0 0 0.00% 10,000,000
24.11.11 6,365 205 42,076 0 0 0.00% 10,000,000
24.11.08 6,640 275 131,769 0 0 0.00% 10,000,000
24.11.07 6,385 255 72,869 0 0 0.00% 10,000,000
24.11.06 6,180 205 207,641 0 0 0.00% 0
24.11.05 6,075 105 60,406 0 0 0.00% 0
24.11.04 6,790 715 179,104 0 0 0.00% 0
24.11.01 6,490 300 36,438 0 0 0.00% 0
24.10.31 6,590 100 41,877 0 0 0.00% 0
24.10.30 6,430 160 12,478 0 0 0.00% 0
24.10.29 6,550 120 71,552 0 0 0.00% 0
24.10.28 6,900 350 56,985 0 0 0.00% 0
24.10.25 6,770 130 83,350 0 0 0.00% 0
24.10.24 6,570 200 40,022 0 0 0.00% 0
24.10.23 6,755 185 79,119 0 0 0.00% 0
24.10.22 6,350 405 38,100 0 0 0.00% 0
24.10.21 6,570 220 9,811 0 0 0.00% 0
24.10.18 6,330 240 66,509 0 0 0.00% 0
24.10.17 6,295 35 47,048 0 0 0.00% 0
24.10.16 6,140 155 6,908 0 0 0.00% 0
24.10.15 6,225 85 17,921 0 0 0.00% 0
24.10.14 6,165 60 63,839 0 0 0.00% 0
24.10.11 6,015 150 14,888 0 0 0.00% 0
24.10.10 5,955 60 79,002 0 0 0.00% 0
24.10.08 5,975 20 34,089 0 0 0.00% 0
24.10.07 6,135 160 72,217 0 0 0.00% 0
24.10.04 6,305 170 96,036 0 0 0.00% 0
24.10.02 6,345 40 59,524 0 0 0.00% 0
24.09.30 6,185 160 65,892 0 0 0.00% 0
24.09.27 6,085 100 131,499 0 0 0.00% 0
24.09.26 6,460 375 151,838 0 0 0.00% 0
24.09.25 6,230 230 155,205 0 0 0.00% 0
24.09.24 6,515 285 170,682 0 0 0.00% 0
24.09.23 6,685 170 92,150 0 0 0.00% 0
24.09.20 6,935 250 100,148 0 0 0.00% 0
24.09.19 7,115 180 148,958 0 0 0.00% 0
24.09.13 7,200 85 161,844 0 0 0.00% 0
24.09.12 7,710 510 281,045 0 0 0.00% 0
24.09.11 7,790 80 262,593 0 0 0.00% 0
24.09.10 7,540 250 109,351 0 0 0.00% 0
24.09.09 7,720 180 184,379 0 0 0.00% 0
24.09.06 7,300 420 147,270 0 0 0.00% 0
24.09.05 7,170 130 132,234 0 0 0.00% 0
24.09.04 6,615 555 151,291 0 0 0.00% 0
24.09.03 6,410 205 100,452 0 0 0.00% 0
24.09.02 6,475 65 62,600 0 0 0.00% 0
24.08.30 6,720 245 135,004 0 0 0.00% 0
24.08.29 6,610 110 47,419 0 0 0.00% 0
24.08.28 6,630 20 33,782 0 0 0.00% 0
24.08.27 6,530 100 68,503 0 0 0.00% 0
24.08.26 6,395 135 49,547 0 0 0.00% 0
24.08.23 6,465 70 66,176 0 0 0.00% 0
24.08.22 6,400 65 61,184 0 0 0.00% 0
24.08.21 6,230 170 69,251 0 0 0.00% 0
24.08.20 6,360 130 51,181 0 0 0.00% 0
24.08.19 6,160 200 35,151 0 0 0.00% 0
24.08.16 6,425 265 32,956 0 0 0.00% 0
24.08.14 6,610 185 49,271 0 0 0.00% 0
24.08.13 6,515 95 102,546 0 0 0.00% 0
24.08.12 6,595 80 79,206 0 0 0.00% 0
24.08.09 6,980 385 322,195 0 0 0.00% 0
24.08.08 6,890 90 364,573 0 0 0.00% 0
24.08.07 7,210 320 369,592 0 0 0.00% 0
24.08.06 8,495 1,285 1,922,025 0 0 0.00% 0
24.08.05 6,975 1,520 286,176 0 0 0.00% 0
24.08.02 6,410 565 58,556 0 0 0.00% 0
24.08.01 6,620 210 48,956 0 0 0.00% 0
24.07.31 6,575 45 12,300 0 0 0.00% 0
24.07.30 6,595 20 11,194 0 0 0.00% 0
24.07.29 6,780 185 84,194 0 0 0.00% 0
24.07.26 6,770 10 53,463 0 0 0.00% 0
24.07.25 6,490 280 129,613 0 0 0.00% 0
24.07.24 6,555 65 141,851 0 0 0.00% 0
24.07.23 6,610 55 53,889 0 0 0.00% 0
24.07.22 6,265 345 96,595 0 0 0.00% 0
24.07.19 6,395 130 69,275 0 0 0.00% 0
24.07.18 6,315 80 87,326 0 0 0.00% 0
24.07.17 6,115 200 85,118 0 0 0.00% 0
24.07.16 5,920 195 88,035 0 0 0.00% 0
24.07.15 5,935 15 10,655 0 0 0.00% 0
24.07.12 5,915 20 96,247 0 0 0.00% 0
24.07.11 5,815 100 59,642 0 0 0.00% 0
24.07.10 5,755 60 28,526 0 0 0.00% 0
24.07.09 5,745 10 17,937 0 0 0.00% 0
24.07.08 5,885 140 46,025 0 0 0.00% 0
24.07.05 6,125 240 43,059 0 0 0.00% 0
24.07.04 6,225 100 35,889 0 0 0.00% 0
24.07.03 6,575 350 59,506 0 0 0.00% 0
24.07.02 6,245 330 19,613 0 0 0.00% 0
24.07.01 6,460 215 39,107 0 0 0.00% 0
24.06.28 6,480 20 37,881 0 0 0.00% 0
24.06.27 6,480 0 61,226 0 0 0.00% 0
24.06.26 6,440 40 23,177 0 0 0.00% 0
24.06.25 6,480 40 43,095 0 0 0.00% 0
24.06.24 6,325 155 65,518 0 0 0.00% 0
24.06.21 6,280 45 11,830 0 0 0.00% 0
24.06.20 6,235 45 54,165 0 0 0.00% 0
24.06.19 6,275 40 9,847 0 0 0.00% 0
24.06.18 6,240 35 14,070 0 0 0.00% 0
24.06.17 6,230 10 20,763 0 0 0.00% 0
24.06.14 6,085 145 29,091 0 0 0.00% 0
24.06.13 6,010 75 18,918 0 0 0.00% 0
24.06.12 6,010 0 26,308 0 0 0.00% 0
24.06.11 6,165 155 34,593 0 0 0.00% 0
24.06.10 6,025 140 30,993 0 0 0.00% 0
24.06.07 6,365 340 49,845 0 0 0.00% 0
24.06.05 6,545 180 35,750 0 0 0.00% 0
24.06.04 6,685 140 64,295 0 0 0.00% 0
24.06.03 6,770 85 31,579 0 0 0.00% 0
24.05.31 6,915 145 108,545 0 0 0.00% 0
24.05.30 6,825 90 61,375 0 0 0.00% 0
24.05.29 6,590 235 43,718 0 0 0.00% 0
24.05.28 6,580 10 52,821 0 0 0.00% 0
24.05.27 6,805 225 62,212 0 0 0.00% 0
24.05.24 6,685 120 44,026 0 0 0.00% 0
24.05.23 6,625 60 39,282 0 0 0.00% 0
24.05.22 6,655 30 29,743 0 0 0.00% 0
24.05.21 6,660 5 51,049 0 0 0.00% 0
24.05.20 6,685 25 132,844 0 0 0.00% 0
24.05.17 6,130 555 101,252 0 0 0.00% 0
24.05.16 6,205 75 67,712 0 0 0.00% 0
24.05.14 6,315 110 61,707 0 0 0.00% 0
24.05.13 6,085 230 74,612 0 0 0.00% 0
24.05.10 6,000 85 60,381 0 0 0.00% 0
24.05.09 5,925 75 59,060 0 0 0.00% 0
24.05.08 5,930 5 62,787 0 0 0.00% 0
24.05.07 5,980 50 49,713 0 0 0.00% 0
24.05.03 5,930 50 112,151 0 0 0.00% 0
24.05.02 5,880 50 74,282 0 0 0.00% 0
24.04.30 5,865 15 74,553 0 0 0.00% 0
24.04.29 6,040 175 62,377 0 0 0.00% 0
24.04.26 6,100 60 156,577 0 0 0.00% 0
24.04.25 5,945 155 60,952 0 0 0.00% 0
24.04.24 6,230 285 88,839 0 0 0.00% 0
24.04.23 6,225 5 151,419 0 0 0.00% 0
24.04.22 6,365 140 165,432 0 0 0.00% 0
24.04.19 6,220 145 548,460 0 0 0.00% 0
24.04.18 6,630 410 231,938 0 0 0.00% 0
24.04.17 6,515 115 123,640 0 0 0.00% 0
24.04.16 6,230 285 166,791 0 0 0.00% 0
24.04.15 6,200 0 0 0 0 0.00% 0
24.04.12 6,170 30 87,043 0 0 0.00% 0
24.04.11 6,160 10 135,634 0 0 0.00% 0
24.04.09 6,160 0 155,390 0 0 0.00% 0
24.04.08 6,060 100 209,155 0 0 0.00% 0
24.04.05 5,875 185 134,449 0 0 0.00% 0
24.04.04 5,890 15 244,283 0 0 0.00% 0
24.04.03 5,685 205 123,316 0 0 0.00% 0
24.04.02 5,350 335 138,650 0 0 0.00% 0
24.04.01 5,375 25 207,969 0 0 0.00% 0
24.03.29 5,260 115 94,691 0 0 0.00% 0
24.03.28 5,210 50 130,699 0 0 0.00% 0
24.03.27 5,140 70 149,408 0 0 0.00% 0
24.03.26 5,195 55 146,781 0 0 0.00% 0
24.03.25 5,420 225 191,457 0 0 0.00% 0
24.03.22 5,425 5 81,132 0 0 0.00% 0
24.03.21 5,680 255 92,270 0 0 0.00% 0
24.03.20 5,650 30 198,875 0 0 0.00% 0
24.03.19 5,660 10 77,176 0 0 0.00% 0
24.03.18 5,880 220 75,413 0 0 0.00% 0
24.03.15 5,715 165 56,919 0 0 0.00% 0
24.03.14 5,740 25 88,025 0 0 0.00% 0
24.03.13 5,710 30 320,824 0 0 0.00% 0
24.03.12 5,995 285 180,395 0 0 0.00% 0
24.03.11 6,050 55 76,198 0 0 0.00% 0
24.03.08 6,350 300 78,518 0 0 0.00% 0
24.03.07 6,220 130 98,840 0 0 0.00% 0
24.03.06 6,285 65 159,106 0 0 0.00% 0
24.03.05 6,215 70 15,491 0 0 0.00% 0
24.03.04 6,430 215 123,548 0 0 0.00% 0
24.02.29 6,550 120 85,347 0 0 0.00% 0
24.02.28 6,780 230 279,163 0 0 0.00% 0
24.02.27 6,565 215 351,266 0 0 0.00% 0
24.02.26 6,640 75 409,097 0 0 0.00% 0
24.02.23 6,665 25 164,071 0 0 0.00% 0
24.02.22 6,750 85 152,680 0 0 0.00% 0
24.02.21 6,785 35 273,395 0 0 0.00% 0
24.02.20 6,890 105 309,712 0 0 0.00% 0
24.02.19 6,935 45 367,974 0 0 0.00% 0
24.02.16 6,955 20 246,345 0 0 0.00% 0
24.02.15 7,045 90 95,556 0 0 0.00% 0
24.02.14 7,105 60 276,606 0 0 0.00% 0
24.02.13 7,445 340 154,581 0 0 0.00% 0
24.02.08 7,835 390 80,462 0 0 0.00% 0
24.02.07 8,025 190 357,325 0 0 0.00% 0
24.02.06 7,940 85 118,939 0 0 0.00% 0
24.02.05 7,700 240 276,635 0 0 0.00% 0
24.02.02 8,135 435 229,957 0 0 0.00% 0
24.02.01 8,240 105 385,508 0 0 0.00% 0
24.01.31 7,840 400 310,232 0 0 0.00% 0
24.01.30 7,920 80 136,540 0 0 0.00% 0
24.01.29 7,580 340 312,721 0 0 0.00% 0
24.01.26 8,040 460 472,457 0 0 0.00% 0
24.01.25 7,815 225 350,151 0 0 0.00% 0
24.01.24 7,710 105 240,290 0 0 0.00% 0
24.01.23 7,715 5 734,596 0 0 0.00% 0
24.01.22 7,515 200 1,087,883 0 0 0.00% 0
24.01.19 7,435 80 559,187 0 0 0.00% 0
24.01.18 7,510 75 1,192,833 0 0 0.00% 0
24.01.17 7,185 325 1,485,779 0 0 0.00% 0
24.01.16 7,100 85 1,172,764 0 0 0.00% 0
24.01.15 6,885 215 920,155 0 0 0.00% 0
24.01.12 6,620 265 512,315 0 0 0.00% 0
24.01.11 6,785 165 673,871 0 0 0.00% 0
24.01.10 6,600 185 753,220 0 0 0.00% 0
24.01.09 6,695 95 285,886 0 0 0.00% 0
24.01.08 6,675 20 725,713 0 0 0.00% 0
24.01.05 6,910 235 719,857 0 0 0.00% 0
24.01.04 6,795 115 810,462 0 0 0.00% 0
24.01.03 6,525 270 170,932 0 0 0.00% 0
24.01.02 6,610 85 294,703 0 0 0.00% 0
23.12.28 6,755 145 256,756 0 0 0.00% 0
23.12.27 7,035 280 1,114,992 0 0 0.00% 0
23.12.26 6,910 125 520,482 0 0 0.00% 0
23.12.22 6,760 150 1,029,096 0 0 0.00% 0
23.12.21 6,660 100 1,161,614 0 0 0.00% 0
23.12.20 6,710 50 249,669 0 0 0.00% 0
23.12.19 6,925 215 810,848 0 0 0.00% 0
23.12.18 7,160 235 1,044,905 0 0 0.00% 0
23.12.15 7,185 25 483,982 0 0 0.00% 0
23.12.14 7,535 350 634,832 0 0 0.00% 0
23.12.13 7,315 220 431,296 0 0 0.00% 0
23.12.12 7,395 80 773,824 0 0 0.00% 0
23.12.11 7,490 95 516,870 0 0 0.00% 0
23.12.08 7,960 470 567,559 0 0 0.00% 0
23.12.07 7,820 140 543,641 0 0 0.00% 0
23.12.06 7,955 135 363,758 0 0 0.00% 0
23.12.05 7,670 285 917,573 0 0 0.00% 0
23.12.04 7,710 40 1,340,532 0 0 0.00% 0
23.12.01 7,620 90 466,038 0 0 0.00% 0
23.11.30 7,850 230 192,539 0 0 0.00% 0
23.11.29 7,995 145 198,164 0 0 0.00% 0
23.11.28 8,210 215 226,417 0 0 0.00% 0
23.11.27 8,130 80 49,271 0 0 0.00% 0
23.11.24 7,985 145 119,493 0 0 0.00% 0
23.11.23 8,075 90 171,075 0 0 0.00% 0
23.11.22 7,940 135 93,948 0 0 0.00% 0
23.11.21 7,975 35 157,461 0 0 0.00% 0
23.11.20 8,395 420 128,590 0 0 0.00% 0
23.11.17 8,045 350 127,750 0 0 0.00% 0
23.11.16 8,040 10 130,581 0 0 0.00% 0
23.11.15 8,260 220 305,087 0 0 0.00% 0
23.11.14 8,800 540 721,962 0 0 0.00% 0
23.11.13 8,495 305 343,665 0 0 0.00% 0
23.11.10 8,155 340 80,320 0 0 0.00% 0
23.11.09 8,030 125 391,617 0 0 0.00% 0
23.11.08 7,620 410 311,610 0 0 0.00% 0
23.11.07 7,070 550 898,352 0 0 0.00% 0
23.11.06 9,765 2,695 827,598 0 0 0.00% 0
23.11.03 9,875 110 699,388 0 0 0.00% 0
23.11.02 11,070 1,195 382,943 0 0 0.00% 0
23.11.01 11,020 50 188,301 0 0 0.00% 0
23.10.31 10,315 705 237,189 0 0 0.00% 0
23.10.30 10,540 225 346,856 0 0 0.00% 0
23.10.27 10,820 280 816,228 0 0 0.00% 0
23.10.26 10,010 810 557,100 0 0 0.00% 0
23.10.25 9,445 565 387,139 0 0 0.00% 0
23.10.24 10,090 645 928,285 0 0 0.00% 0
23.10.23 10,015 75 492,448 0 0 0.00% 0
23.10.20 9,630 385 627,193 0 0 0.00% 0
23.10.19 9,100 530 411,976 0 0 0.00% 0
23.10.18 8,810 290 343,083 0 0 0.00% 0
23.10.17 9,000 190 139,060 0 0 0.00% 0
23.10.16 8,855 145 394,764 0 0 0.00% 0
23.10.13 8,525 330 294,786 0 0 0.00% 0
23.10.12 9,010 485 373,807 0 0 0.00% 0
23.10.11 9,655 645 532,831 0 0 0.00% 0
23.10.10 9,110 545 358,659 0 0 0.00% 0
23.10.06 9,410 300 233,406 0 0 0.00% 0
23.10.05 9,355 55 233,226 0 0 0.00% 0
23.10.04 8,615 740 117,542 0 0 0.00% 0
23.09.27 8,880 265 326,835 0 0 0.00% 0
23.09.26 8,645 235 486,136 0 0 0.00% 0
23.09.25 8,305 340 540,761 0 0 0.00% 0
23.09.22 8,285 20 748,063 0 0 0.00% 0
23.09.21 7,925 360 273,083 0 0 0.00% 0
23.09.20 8,025 100 527,759 0 0 0.00% 0
23.09.19 7,920 105 473,432 0 0 0.00% 0
23.09.18 7,805 115 382,919 0 0 0.00% 0
23.09.15 7,810 5 166,988 0 0 0.00% 0
23.09.14 8,145 335 164,954 0 0 0.00% 0
23.09.13 7,885 260 394,081 0 0 0.00% 0
23.09.12 7,720 165 583,235 0 0 0.00% 0
23.09.11 7,625 95 255,067 0 0 0.00% 0
23.09.08 7,815 190 628,706 0 0 0.00% 0
23.09.07 7,575 240 421,611 0 0 0.00% 0
23.09.06 7,435 140 411,919 0 0 0.00% 0
23.09.05 7,325 110 217,538 0 0 0.00% 0
23.09.04 7,260 65 301,737 0 0 0.00% 0
23.09.01 7,040 220 145,295 0 0 0.00% 0
23.08.31 7,040 0 236,736 0 0 0.00% 0
23.08.30 7,115 75 198,576 0 0 0.00% 0
23.08.29 7,175 60 254,418 0 0 0.00% 0
23.08.28 7,270 95 100,574 0 0 0.00% 0
23.08.25 7,265 5 513,567 0 0 0.00% 0
23.08.24 7,630 365 204,732 0 0 0.00% 0
23.08.23 7,340 290 356,626 0 0 0.00% 0
23.08.22 7,485 145 428,880 0 0 0.00% 0
23.08.21 7,835 350 708,320 0 0 0.00% 0
23.08.18 7,645 190 505,592 0 0 0.00% 0
23.08.17 8,000 355 466,095 0 0 0.00% 0
23.08.16 7,595 405 369,190 0 0 0.00% 0
23.08.14 7,325 270 479,616 0 0 0.00% 0
23.08.11 7,185 140 318,272 0 0 0.00% 0
23.08.10 7,215 30 276,623 0 0 0.00% 0
23.08.09 7,610 395 471,088 0 0 0.00% 0
23.08.08 7,605 5 491,499 0 0 0.00% 0
23.08.07 7,015 590 362,225 0 0 0.00% 0
23.08.04 6,890 125 147,558 0 0 0.00% 0
23.08.03 7,285 395 803,770 0 0 0.00% 0
23.08.02 6,705 580 412,498 0 0 0.00% 0
23.08.01 6,665 40 820,455 0 0 0.00% 0
23.07.31 7,130 465 882,728 0 0 0.00% 0
23.07.28 7,740 610 319,696 0 0 0.00% 0
23.07.27 7,230 510 602,152 0 0 0.00% 0
23.07.26 6,625 605 1,700,408 0 0 0.00% 0
23.07.25 7,100 475 230,475 0 0 0.00% 0
23.07.24 7,220 120 185,487 0 0 0.00% 0
23.07.21 7,390 170 301,649 0 0 0.00% 0
23.07.20 7,490 100 257,685 0 0 0.00% 0
23.07.19 7,930 440 143,867 0 0 0.00% 0
23.07.18 8,465 535 145,664 0 0 0.00% 0
23.07.17 8,480 15 64,169 0 0 0.00% 0
23.07.14 8,650 170 40,077 0 0 0.00% 0
23.07.13 8,900 250 180,794 0 0 0.00% 0
23.07.12 8,860 40 142,269 0 0 0.00% 0
23.07.11 9,400 540 143,758 0 0 0.00% 0
23.07.10 9,160 240 218,433 0 0 0.00% 0
23.07.07 9,140 20 168,333 0 0 0.00% 0
23.07.06 8,705 435 301,306 0 0 0.00% 0
23.07.05 8,830 125 472,131 0 0 0.00% 0
23.07.04 8,760 70 255,239 0 0 0.00% 0
23.07.03 9,520 760 312,505 0 0 0.00% 0
23.06.30 9,800 280 310,707 0 0 0.00% 0
23.06.29 9,760 40 81,246 0 0 0.00% 0
23.06.28 9,560 200 256,764 0 0 0.00% 0
23.06.27 9,325 235 227,566 0 0 0.00% 0
23.06.26 9,420 95 428,897 0 0 0.00% 0
23.06.23 9,355 65 434,378 0 0 0.00% 0
23.06.22 9,455 100 657,146 0 0 0.00% 0
23.06.21 9,110 345 653,252 0 0 0.00% 0
23.06.20 8,970 140 171,116 0 0 0.00% 0
23.06.19 9,010 40 257,871 0 0 0.00% 0
23.06.16 9,280 270 180,942 0 0 0.00% 0
23.06.15 9,390 110 91,561 0 0 0.00% 0
23.06.14 8,685 705 109,941 0 0 0.00% 0
23.06.13 9,015 330 28,645 0 0 0.00% 0
23.06.12 9,090 75 217,933 0 0 0.00% 0
23.06.09 9,465 375 115,045 0 0 0.00% 0
23.06.08 9,230 235 122,246 0 0 0.00% 0
23.06.07 9,585 355 147,869 0 0 0.00% 0
23.06.05 9,545 40 173,733 0 0 0.00% 0
23.06.02 9,610 65 129,545 0 0 0.00% 0
23.06.01 9,780 170 18,850 0 0 0.00% 0
23.05.31 10,000 220 61,124 0 0 0.00% 0
23.05.30 10,300 300 62,825 0 0 0.00% 0
23.05.26 10,260 40 25,358 0 0 0.00% 0
23.05.25 9,985 275 76,963 0 0 0.00% 0
23.05.24 9,835 150 30,549 0 0 0.00% 0
23.05.23 10,110 275 59,218 0 0 0.00% 0
23.05.22 10,420 310 61,392 0 0 0.00% 0
23.05.19 10,620 200 24,617 0 0 0.00% 0
23.05.18 10,510 110 125,469 0 0 0.00% 0
23.05.17 11,135 625 90,517 0 0 0.00% 0
23.05.16 11,365 230 172,662 0 0 0.00% 0
23.05.15 11,205 160 145,882 0 0 0.00% 0
23.05.12 11,180 25 245,701 0 0 0.00% 0
23.05.11 10,855 325 111,504 0 0 0.00% 0
23.05.10 10,665 190 82,719 0 0 0.00% 0
23.05.09 10,380 285 86,045 0 0 0.00% 0
23.05.08 10,245 135 74,325 0 0 0.00% 0
23.05.04 10,380 135 128,308 0 0 0.00% 0
23.05.03 9,820 560 95,030 0 0 0.00% 0
23.05.02 10,145 325 69,806 0 0 0.00% 0
23.04.28 10,095 50 197,982 0 0 0.00% 0
23.04.27 10,910 815 380,501 0 0 0.00% 0
23.04.26 10,885 25 1,778,872 0 0 0.00% 0
23.04.25 10,605 280 372,288 0 0 0.00% 0
23.04.24 10,210 395 305,966 0 0 0.00% 0
23.04.21 9,810 400 141,994 0 0 0.00% 0
23.04.20 9,220 590 177,276 0 0 0.00% 0
23.04.19 9,080 140 24,691 0 0 0.00% 0
23.04.18 9,055 25 38,464 0 0 0.00% 0
23.04.17 9,080 25 46,781 0 0 0.00% 0
23.04.14 9,365 230 58,548 0 0 0.00% 0
23.04.13 9,355 10 182,603 0 0 0.00% 0
23.04.12 8,995 360 116,265 0 0 0.00% 0
23.04.11 9,295 300 117,914 0 0 0.00% 0
23.04.10 9,840 545 58,146 0 0 0.00% 0
23.04.07 10,475 635 50,635 0 0 0.00% 0
23.04.06 10,310 165 52,585 0 0 0.00% 0
23.04.05 10,865 555 21,559 0 0 0.00% 0
23.04.04 10,930 65 4,907 0 0 0.00% 0
23.04.03 11,020 90 17,229 0 0 0.00% 0
23.03.31 11,170 150 9,489 0 0 0.00% 0
23.03.30 11,435 265 16,382 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:40 더보기 >