신한 인버스 2X 코스닥 150 선물 ETN
(Q500072 ) I 코스피 ETN 11.22 14:197,850 | 전일 | 7,550 | 고가 | 7,875 | 상한가 | 12,080 |
거래량 (주) |
245,449 |
300 3.97% | 시가 | 7,555 | 저가 | 7,370 | 하한가 | 3,020 |
거래대금 (백만) |
1,902 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,570 | 20 | 405,503 | 0 | 0 | 0.00% | 10,000,000 |
24.11.20 | 7,435 | 135 | 309,587 | 0 | 0 | 0.00% | 10,000,000 |
24.11.19 | 7,145 | 290 | 173,653 | 0 | 0 | 0.00% | 10,000,000 |
24.11.18 | 7,235 | 90 | 95,881 | 0 | 0 | 0.00% | 10,000,000 |
24.11.15 | 7,460 | 225 | 378,707 | 0 | 0 | 0.00% | 10,000,000 |
24.11.14 | 7,220 | 35 | 306,547 | 0 | 0 | 0.00% | 10,000,000 |
24.11.13 | 6,805 | 415 | 211,954 | 0 | 0 | 0.00% | 10,000,000 |
24.11.12 | 6,570 | 235 | 116,282 | 0 | 0 | 0.00% | 10,000,000 |
24.11.11 | 6,365 | 205 | 42,076 | 0 | 0 | 0.00% | 10,000,000 |
24.11.08 | 6,640 | 275 | 131,769 | 0 | 0 | 0.00% | 10,000,000 |
24.11.07 | 6,385 | 255 | 72,869 | 0 | 0 | 0.00% | 10,000,000 |
24.11.06 | 6,180 | 205 | 207,641 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,075 | 105 | 60,406 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,790 | 715 | 179,104 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,490 | 300 | 36,438 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,590 | 100 | 41,877 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,430 | 160 | 12,478 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,550 | 120 | 71,552 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,900 | 350 | 56,985 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,770 | 130 | 83,350 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,570 | 200 | 40,022 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,755 | 185 | 79,119 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,350 | 405 | 38,100 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,570 | 220 | 9,811 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,330 | 240 | 66,509 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,295 | 35 | 47,048 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,140 | 155 | 6,908 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,225 | 85 | 17,921 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,165 | 60 | 63,839 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,015 | 150 | 14,888 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,955 | 60 | 79,002 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,975 | 20 | 34,089 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,135 | 160 | 72,217 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,305 | 170 | 96,036 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,345 | 40 | 59,524 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,185 | 160 | 65,892 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,085 | 100 | 131,499 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,460 | 375 | 151,838 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,230 | 230 | 155,205 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,515 | 285 | 170,682 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,685 | 170 | 92,150 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,935 | 250 | 100,148 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,115 | 180 | 148,958 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,200 | 85 | 161,844 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,710 | 510 | 281,045 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,790 | 80 | 262,593 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,540 | 250 | 109,351 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,720 | 180 | 184,379 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,300 | 420 | 147,270 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,170 | 130 | 132,234 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,615 | 555 | 151,291 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,410 | 205 | 100,452 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,475 | 65 | 62,600 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,720 | 245 | 135,004 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,610 | 110 | 47,419 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,630 | 20 | 33,782 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,530 | 100 | 68,503 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,395 | 135 | 49,547 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,465 | 70 | 66,176 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,400 | 65 | 61,184 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,230 | 170 | 69,251 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,360 | 130 | 51,181 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,160 | 200 | 35,151 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,425 | 265 | 32,956 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,610 | 185 | 49,271 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,515 | 95 | 102,546 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,595 | 80 | 79,206 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,980 | 385 | 322,195 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,890 | 90 | 364,573 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,210 | 320 | 369,592 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,495 | 1,285 | 1,922,025 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,975 | 1,520 | 286,176 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,410 | 565 | 58,556 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,620 | 210 | 48,956 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,575 | 45 | 12,300 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,595 | 20 | 11,194 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,780 | 185 | 84,194 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,770 | 10 | 53,463 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,490 | 280 | 129,613 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,555 | 65 | 141,851 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,610 | 55 | 53,889 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,265 | 345 | 96,595 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,395 | 130 | 69,275 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,315 | 80 | 87,326 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,115 | 200 | 85,118 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,920 | 195 | 88,035 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,935 | 15 | 10,655 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,915 | 20 | 96,247 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,815 | 100 | 59,642 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,755 | 60 | 28,526 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,745 | 10 | 17,937 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,885 | 140 | 46,025 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,125 | 240 | 43,059 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,225 | 100 | 35,889 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,575 | 350 | 59,506 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,245 | 330 | 19,613 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,460 | 215 | 39,107 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,480 | 20 | 37,881 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,480 | 0 | 61,226 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,440 | 40 | 23,177 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,480 | 40 | 43,095 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,325 | 155 | 65,518 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,280 | 45 | 11,830 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,235 | 45 | 54,165 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,275 | 40 | 9,847 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,240 | 35 | 14,070 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,230 | 10 | 20,763 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,085 | 145 | 29,091 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,010 | 75 | 18,918 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,010 | 0 | 26,308 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,165 | 155 | 34,593 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,025 | 140 | 30,993 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,365 | 340 | 49,845 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,545 | 180 | 35,750 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,685 | 140 | 64,295 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,770 | 85 | 31,579 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,915 | 145 | 108,545 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,825 | 90 | 61,375 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,590 | 235 | 43,718 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,580 | 10 | 52,821 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,805 | 225 | 62,212 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,685 | 120 | 44,026 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,625 | 60 | 39,282 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,655 | 30 | 29,743 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,660 | 5 | 51,049 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,685 | 25 | 132,844 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,130 | 555 | 101,252 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,205 | 75 | 67,712 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,315 | 110 | 61,707 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,085 | 230 | 74,612 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,000 | 85 | 60,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,925 | 75 | 59,060 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,930 | 5 | 62,787 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,980 | 50 | 49,713 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,930 | 50 | 112,151 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,880 | 50 | 74,282 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,865 | 15 | 74,553 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,040 | 175 | 62,377 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,100 | 60 | 156,577 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,945 | 155 | 60,952 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,230 | 285 | 88,839 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,225 | 5 | 151,419 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,365 | 140 | 165,432 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,220 | 145 | 548,460 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,630 | 410 | 231,938 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,515 | 115 | 123,640 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,230 | 285 | 166,791 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,170 | 30 | 87,043 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,160 | 10 | 135,634 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,160 | 0 | 155,390 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,060 | 100 | 209,155 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,875 | 185 | 134,449 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,890 | 15 | 244,283 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,685 | 205 | 123,316 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,350 | 335 | 138,650 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,375 | 25 | 207,969 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,260 | 115 | 94,691 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,210 | 50 | 130,699 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,140 | 70 | 149,408 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,195 | 55 | 146,781 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,420 | 225 | 191,457 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,425 | 5 | 81,132 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,680 | 255 | 92,270 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,650 | 30 | 198,875 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,660 | 10 | 77,176 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,880 | 220 | 75,413 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,715 | 165 | 56,919 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,740 | 25 | 88,025 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,710 | 30 | 320,824 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,995 | 285 | 180,395 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,050 | 55 | 76,198 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,350 | 300 | 78,518 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,220 | 130 | 98,840 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,285 | 65 | 159,106 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,215 | 70 | 15,491 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,430 | 215 | 123,548 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,550 | 120 | 85,347 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,780 | 230 | 279,163 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,565 | 215 | 351,266 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,640 | 75 | 409,097 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,665 | 25 | 164,071 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,750 | 85 | 152,680 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,785 | 35 | 273,395 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,890 | 105 | 309,712 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,935 | 45 | 367,974 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,955 | 20 | 246,345 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,045 | 90 | 95,556 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,105 | 60 | 276,606 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,445 | 340 | 154,581 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,835 | 390 | 80,462 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,025 | 190 | 357,325 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,940 | 85 | 118,939 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,700 | 240 | 276,635 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,135 | 435 | 229,957 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,240 | 105 | 385,508 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,840 | 400 | 310,232 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,920 | 80 | 136,540 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,580 | 340 | 312,721 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,040 | 460 | 472,457 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,815 | 225 | 350,151 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,710 | 105 | 240,290 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,715 | 5 | 734,596 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,515 | 200 | 1,087,883 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,435 | 80 | 559,187 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,510 | 75 | 1,192,833 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,185 | 325 | 1,485,779 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,100 | 85 | 1,172,764 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,885 | 215 | 920,155 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,620 | 265 | 512,315 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,785 | 165 | 673,871 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,600 | 185 | 753,220 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,695 | 95 | 285,886 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,675 | 20 | 725,713 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,910 | 235 | 719,857 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,795 | 115 | 810,462 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,525 | 270 | 170,932 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,610 | 85 | 294,703 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,755 | 145 | 256,756 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,035 | 280 | 1,114,992 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,910 | 125 | 520,482 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,760 | 150 | 1,029,096 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,660 | 100 | 1,161,614 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,710 | 50 | 249,669 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,925 | 215 | 810,848 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,160 | 235 | 1,044,905 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,185 | 25 | 483,982 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,535 | 350 | 634,832 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,315 | 220 | 431,296 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,395 | 80 | 773,824 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,490 | 95 | 516,870 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,960 | 470 | 567,559 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,820 | 140 | 543,641 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,955 | 135 | 363,758 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,670 | 285 | 917,573 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,710 | 40 | 1,340,532 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,620 | 90 | 466,038 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,850 | 230 | 192,539 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,995 | 145 | 198,164 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,210 | 215 | 226,417 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,130 | 80 | 49,271 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,985 | 145 | 119,493 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,075 | 90 | 171,075 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,940 | 135 | 93,948 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,975 | 35 | 157,461 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,395 | 420 | 128,590 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,045 | 350 | 127,750 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,040 | 10 | 130,581 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,260 | 220 | 305,087 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,800 | 540 | 721,962 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,495 | 305 | 343,665 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,155 | 340 | 80,320 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,030 | 125 | 391,617 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,620 | 410 | 311,610 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,070 | 550 | 898,352 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,765 | 2,695 | 827,598 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,875 | 110 | 699,388 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,070 | 1,195 | 382,943 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,020 | 50 | 188,301 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,315 | 705 | 237,189 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,540 | 225 | 346,856 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,820 | 280 | 816,228 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,010 | 810 | 557,100 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,445 | 565 | 387,139 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,090 | 645 | 928,285 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,015 | 75 | 492,448 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,630 | 385 | 627,193 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,100 | 530 | 411,976 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,810 | 290 | 343,083 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,000 | 190 | 139,060 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,855 | 145 | 394,764 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,525 | 330 | 294,786 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,010 | 485 | 373,807 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,655 | 645 | 532,831 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,110 | 545 | 358,659 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,410 | 300 | 233,406 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,355 | 55 | 233,226 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,615 | 740 | 117,542 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,880 | 265 | 326,835 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,645 | 235 | 486,136 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,305 | 340 | 540,761 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,285 | 20 | 748,063 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,925 | 360 | 273,083 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,025 | 100 | 527,759 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,920 | 105 | 473,432 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,805 | 115 | 382,919 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,810 | 5 | 166,988 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,145 | 335 | 164,954 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,885 | 260 | 394,081 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,720 | 165 | 583,235 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,625 | 95 | 255,067 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,815 | 190 | 628,706 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,575 | 240 | 421,611 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,435 | 140 | 411,919 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,325 | 110 | 217,538 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,260 | 65 | 301,737 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,040 | 220 | 145,295 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,040 | 0 | 236,736 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,115 | 75 | 198,576 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,175 | 60 | 254,418 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,270 | 95 | 100,574 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,265 | 5 | 513,567 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,630 | 365 | 204,732 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,340 | 290 | 356,626 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,485 | 145 | 428,880 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,835 | 350 | 708,320 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,645 | 190 | 505,592 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,000 | 355 | 466,095 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,595 | 405 | 369,190 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,325 | 270 | 479,616 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,185 | 140 | 318,272 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,215 | 30 | 276,623 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,610 | 395 | 471,088 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,605 | 5 | 491,499 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,015 | 590 | 362,225 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,890 | 125 | 147,558 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,285 | 395 | 803,770 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,705 | 580 | 412,498 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,665 | 40 | 820,455 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,130 | 465 | 882,728 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,740 | 610 | 319,696 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,230 | 510 | 602,152 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,625 | 605 | 1,700,408 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,100 | 475 | 230,475 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,220 | 120 | 185,487 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,390 | 170 | 301,649 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,490 | 100 | 257,685 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,930 | 440 | 143,867 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,465 | 535 | 145,664 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,480 | 15 | 64,169 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,650 | 170 | 40,077 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,900 | 250 | 180,794 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,860 | 40 | 142,269 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,400 | 540 | 143,758 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,160 | 240 | 218,433 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,140 | 20 | 168,333 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,705 | 435 | 301,306 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,830 | 125 | 472,131 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,760 | 70 | 255,239 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,520 | 760 | 312,505 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,800 | 280 | 310,707 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,760 | 40 | 81,246 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,560 | 200 | 256,764 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,325 | 235 | 227,566 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,420 | 95 | 428,897 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,355 | 65 | 434,378 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,455 | 100 | 657,146 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,110 | 345 | 653,252 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,970 | 140 | 171,116 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,010 | 40 | 257,871 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,280 | 270 | 180,942 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,390 | 110 | 91,561 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,685 | 705 | 109,941 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,015 | 330 | 28,645 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,090 | 75 | 217,933 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,465 | 375 | 115,045 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,230 | 235 | 122,246 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,585 | 355 | 147,869 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,545 | 40 | 173,733 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,610 | 65 | 129,545 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,780 | 170 | 18,850 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,000 | 220 | 61,124 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,300 | 300 | 62,825 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,260 | 40 | 25,358 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,985 | 275 | 76,963 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,835 | 150 | 30,549 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,110 | 275 | 59,218 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,420 | 310 | 61,392 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,620 | 200 | 24,617 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,510 | 110 | 125,469 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,135 | 625 | 90,517 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,365 | 230 | 172,662 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,205 | 160 | 145,882 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,180 | 25 | 245,701 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,855 | 325 | 111,504 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,665 | 190 | 82,719 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,380 | 285 | 86,045 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,245 | 135 | 74,325 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,380 | 135 | 128,308 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,820 | 560 | 95,030 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,145 | 325 | 69,806 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,095 | 50 | 197,982 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,910 | 815 | 380,501 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,885 | 25 | 1,778,872 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,605 | 280 | 372,288 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,210 | 395 | 305,966 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,810 | 400 | 141,994 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,220 | 590 | 177,276 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,080 | 140 | 24,691 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,055 | 25 | 38,464 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,080 | 25 | 46,781 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,365 | 230 | 58,548 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,355 | 10 | 182,603 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,995 | 360 | 116,265 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,295 | 300 | 117,914 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,840 | 545 | 58,146 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,475 | 635 | 50,635 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,310 | 165 | 52,585 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,865 | 555 | 21,559 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,930 | 65 | 4,907 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,020 | 90 | 17,229 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,170 | 150 | 9,489 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,435 | 265 | 16,382 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
4
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
5
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%