신한 S&P 유로 선물 ETN(H)
(Q500078 ) I 코스피 ETN 11.08 15:33| 10,490 | 전일 | 10,450 | 고가 | 10,490 | 상한가 | 13,585 |
거래량 (주) |
3 |
| 40 0.38% | 시가 | 10,490 | 저가 | 10,490 | 하한가 | 7,315 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 10,450 | 40 | 3 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.07 | 10,435 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.06 | 10,585 | 150 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.05 | 10,595 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.04 | 10,570 | 25 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.01 | 10,550 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.31 | 10,520 | 30 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.30 | 10,510 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.29 | 10,495 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.28 | 10,515 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.25 | 10,490 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 10,500 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 10,525 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 10,545 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 10,540 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 10,545 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 10,575 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 10,580 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 10,615 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 10,620 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 10,625 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 10,665 | 40 | 3 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 10,645 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 10,705 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 10,740 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 10,830 | 90 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 10,830 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 10,815 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 10,850 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 10,770 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 10,815 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 10,825 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 10,785 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 10,730 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 10,685 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 10,700 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 10,695 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 10,720 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 10,765 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 10,730 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 10,705 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 10,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 10,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 10,725 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 10,780 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 10,785 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 10,810 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 10,820 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 10,765 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 10,780 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 10,755 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 10,710 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 10,675 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 10,625 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 10,625 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 10,570 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 10,555 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 10,560 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 10,565 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 10,545 | 20 | 4 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 10,580 | 35 | 23 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 10,530 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 10,440 | 90 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 10,445 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 10,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 10,425 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 10,490 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 10,475 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 10,465 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 10,475 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 10,505 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 10,500 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 10,510 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 10,540 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 10,515 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 10,495 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 10,495 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 10,475 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 10,445 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 10,420 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 10,435 | 15 | 48 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 10,420 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 10,420 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 10,400 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 10,345 | 55 | 10 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 10,340 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 10,370 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 10,300 | 70 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 10,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 10,305 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 10,335 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 10,305 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 10,315 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 10,330 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 10,335 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 10,320 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 10,295 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 10,325 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 10,390 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 10,335 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 10,355 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 10,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 10,465 | 110 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 10,455 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 10,475 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 10,420 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 10,385 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 10,365 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 10,420 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 10,435 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 10,415 | 20 | 14 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 10,380 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 10,390 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 10,425 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 10,425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 10,440 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 10,425 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 10,440 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 10,345 | 95 | 3 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 10,330 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 10,330 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 10,300 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 10,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 10,310 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 10,285 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 10,265 | 20 | 7 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 10,240 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 10,270 | 30 | 15 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 10,270 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 10,260 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 10,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 10,185 | 65 | 10 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 10,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 10,220 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 10,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 10,155 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 10,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 10,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 10,245 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 10,265 | 20 | 11 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 10,350 | 30 | 10 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 10,295 | 65 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 10,250 | 45 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 10,300 | 50 | 11 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 10,335 | 35 | 11 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 10,325 | 30 | 3 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 10,370 | 65 | 14 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 10,375 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 10,420 | 15 | 5 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 10,390 | 40 | 10 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 10,340 | 50 | 9 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 10,330 | 10 | 12 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 10,315 | 15 | 7 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 10,335 | 20 | 83 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 10,300 | 35 | 11 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 10,305 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 10,290 | 15 | 11 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 10,245 | 45 | 29 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 10,235 | 20 | 4 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 10,205 | 30 | 4 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 10,190 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 10,225 | 25 | 3 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 10,260 | 70 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 10,315 | 10 | 3 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 10,320 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 10,300 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 10,365 | 45 | 7 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 10,365 | 15 | 3 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 10,360 | 5 | 32 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 10,525 | 75 | 30 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 10,455 | 70 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 10,435 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 10,410 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 10,360 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 10,185 | 10 | 59 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 10,190 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 10,245 | 45 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 10,345 | 50 | 4 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 10,335 | 10 | 4 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 10,235 | 70 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 9,980 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 9,940 | 10 | 3 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 9,995 | 90 | 219 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 9,965 | 30 | 219 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 9,835 | 55 | 20 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 9,920 | 85 | 201 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 9,995 | 55 | 6 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 10,105 | 55 | 78 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 10,110 | 5 | 91 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 10,220 | 65 | 4 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 10,100 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 10,170 | 70 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 10,220 | 50 | 44 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 10,285 | 60 | 5,041 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 10,265 | 5 | 5,001 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 10,220 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 10,270 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 10,275 | 5 | 10,000 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 10,285 | 10 | 29 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 10,470 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 10,290 | 105 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 10,210 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 9,935 | 35 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:37
더보기 >