매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,275	80	0	0	0	0.00%	1,000,000
24.11.21	10,315	40	0	0	0	0.00%	1,000,000
24.11.20	10,305	10	6	0	0	0.00%	1,000,000
24.11.19	10,260	45	0	0	0	0.00%	1,000,000
24.11.18	10,260	0	0	0	0	0.00%	1,000,000
24.11.15	10,265	70	0	0	0	0.00%	1,000,000
24.11.13	10,355	25	0	0	0	0.00%	1,000,000
24.11.12	10,430	75	0	0	0	0.00%	1,000,000
24.11.11	10,490	60	0	0	0	0.00%	1,000,000
24.11.08	10,450	40	3	0	0	0.00%	0
24.11.07	10,435	15	0	0	0	0.00%	0
24.11.06	10,585	150	0	0	0	0.00%	0
24.11.05	10,595	10	0	0	0	0.00%	0
24.11.04	10,570	25	0	0	0	0.00%	0
24.11.01	10,550	20	0	0	0	0.00%	0
24.10.31	10,520	30	0	0	0	0.00%	0
24.10.30	10,510	10	0	0	0	0.00%	0
24.10.29	10,495	15	0	0	0	0.00%	0
24.10.28	10,515	20	0	0	0	0.00%	0
24.10.25	10,490	25	0	0	0	0.00%	0
24.10.24	10,500	10	0	0	0	0.00%	0
24.10.23	10,525	25	0	0	0	0.00%	0
24.10.22	10,545	20	0	0	0	0.00%	0
24.10.21	10,540	5	0	0	0	0.00%	0
24.10.18	10,545	5	0	0	0	0.00%	0
24.10.17	10,575	30	0	0	0	0.00%	0
24.10.16	10,580	5	0	0	0	0.00%	0
24.10.15	10,615	35	0	0	0	0.00%	0
24.10.14	10,620	5	0	0	0	0.00%	0
24.10.11	10,625	5	0	0	0	0.00%	0
24.10.10	10,665	40	3	0	0	0.00%	0
24.10.08	10,645	20	0	0	0	0.00%	0
24.10.07	10,705	60	0	0	0	0.00%	0
24.10.04	10,740	35	0	0	0	0.00%	0
24.10.02	10,830	90	0	0	0	0.00%	0
24.09.30	10,830	0	0	0	0	0.00%	0
24.09.27	10,815	15	0	0	0	0.00%	0
24.09.26	10,850	35	0	0	0	0.00%	0
24.09.25	10,770	80	0	0	0	0.00%	0
24.09.24	10,815	45	0	0	0	0.00%	0
24.09.23	10,825	10	0	0	0	0.00%	0
24.09.20	10,785	40	0	0	0	0.00%	0
24.09.19	10,730	55	0	0	0	0.00%	0
24.09.13	10,685	45	0	0	0	0.00%	0
24.09.12	10,700	15	0	0	0	0.00%	0
24.09.11	10,695	5	0	0	0	0.00%	0
24.09.10	10,720	25	0	0	0	0.00%	0
24.09.09	10,765	45	0	0	0	0.00%	0
24.09.06	10,730	35	0	0	0	0.00%	0
24.09.05	10,705	25	0	0	0	0.00%	0
24.09.04	10,705	0	0	0	0	0.00%	0
24.09.03	10,705	0	0	0	0	0.00%	0
24.09.02	10,725	20	0	0	0	0.00%	0
24.08.30	10,780	55	0	0	0	0.00%	0
24.08.29	10,785	5	0	0	0	0.00%	0
24.08.28	10,810	25	0	0	0	0.00%	0
24.08.27	10,820	10	0	0	0	0.00%	0
24.08.26	10,765	55	0	0	0	0.00%	0
24.08.23	10,780	15	0	0	0	0.00%	0
24.08.22	10,755	25	0	0	0	0.00%	0
24.08.21	10,710	45	0	0	0	0.00%	0
24.08.20	10,675	35	0	0	0	0.00%	0
24.08.19	10,625	50	0	0	0	0.00%	0
24.08.16	10,625	0	0	0	0	0.00%	0
24.08.14	10,570	55	0	0	0	0.00%	0
24.08.13	10,555	15	0	0	0	0.00%	0
24.08.12	10,560	5	0	0	0	0.00%	0
24.08.09	10,565	5	0	0	0	0.00%	0
24.08.08	10,545	20	4	0	0	0.00%	0
24.08.07	10,580	35	23	0	0	0.00%	0
24.08.06	10,530	50	1	0	0	0.00%	0
24.08.05	10,440	90	0	0	0	0.00%	0
24.08.02	10,445	5	0	0	0	0.00%	0
24.08.01	10,445	0	0	0	0	0.00%	0
24.07.31	10,425	20	1	0	0	0.00%	0
24.07.30	10,490	65	0	0	0	0.00%	0
24.07.29	10,475	15	0	0	0	0.00%	0
24.07.26	10,465	10	0	0	0	0.00%	0
24.07.25	10,475	10	0	0	0	0.00%	0
24.07.24	10,505	30	0	0	0	0.00%	0
24.07.23	10,500	5	0	0	0	0.00%	0
24.07.22	10,510	10	0	0	0	0.00%	0
24.07.19	10,540	30	1	0	0	0.00%	0
24.07.18	10,515	25	0	0	0	0.00%	0
24.07.17	10,495	20	0	0	0	0.00%	0
24.07.16	10,495	0	0	0	0	0.00%	0
24.07.15	10,475	20	0	0	0	0.00%	0
24.07.12	10,445	30	0	0	0	0.00%	0
24.07.11	10,420	25	0	0	0	0.00%	0
24.07.10	10,435	15	48	0	0	0.00%	0
24.07.09	10,420	15	0	0	0	0.00%	0
24.07.08	10,420	0	0	0	0	0.00%	0
24.07.05	10,400	20	0	0	0	0.00%	0
24.07.04	10,345	55	10	0	0	0.00%	0
24.07.03	10,340	5	0	0	0	0.00%	0
24.07.02	10,370	30	0	0	0	0.00%	0
24.07.01	10,300	70	0	0	0	0.00%	0
24.06.28	10,300	0	0	0	0	0.00%	0
24.06.27	10,305	5	0	0	0	0.00%	0
24.06.26	10,335	30	0	0	0	0.00%	0
24.06.25	10,305	30	0	0	0	0.00%	0
24.06.24	10,315	10	0	0	0	0.00%	0
24.06.21	10,330	15	0	0	0	0.00%	0
24.06.20	10,335	5	0	0	0	0.00%	0
24.06.19	10,320	15	1	0	0	0.00%	0
24.06.18	10,295	25	0	0	0	0.00%	0
24.06.17	10,325	30	1	0	0	0.00%	0
24.06.14	10,390	65	1	0	0	0.00%	0
24.06.13	10,335	55	0	0	0	0.00%	0
24.06.12	10,355	20	0	0	0	0.00%	0
24.06.11	10,355	0	0	0	0	0.00%	0
24.06.10	10,465	110	1	0	0	0.00%	0
24.06.07	10,455	10	0	0	0	0.00%	0
24.06.05	10,475	20	0	0	0	0.00%	0
24.06.04	10,420	55	0	0	0	0.00%	0
24.06.03	10,385	35	0	0	0	0.00%	0
24.05.31	10,365	20	0	0	0	0.00%	0
24.05.30	10,420	55	0	0	0	0.00%	0
24.05.29	10,435	15	0	0	0	0.00%	0
24.05.28	10,415	20	14	0	0	0.00%	0
24.05.27	10,380	35	1	0	0	0.00%	0
24.05.24	10,390	10	0	0	0	0.00%	0
24.05.23	10,425	35	0	0	0	0.00%	0
24.05.22	10,425	0	0	0	0	0.00%	0
24.05.21	10,440	15	0	0	0	0.00%	0
24.05.20	10,425	15	1	0	0	0.00%	0
24.05.17	10,440	15	1	0	0	0.00%	0
24.05.16	10,345	95	3	0	0	0.00%	0
24.05.14	10,330	15	2	0	0	0.00%	0
24.05.13	10,330	0	0	0	0	0.00%	0
24.05.10	10,300	30	2	0	0	0.00%	0
24.05.09	10,300	0	0	0	0	0.00%	0
24.05.08	10,310	10	0	0	0	0.00%	0
24.05.07	10,285	25	2	0	0	0.00%	0
24.05.03	10,265	20	7	0	0	0.00%	0
24.05.02	10,240	25	1	0	0	0.00%	0
24.04.30	10,270	30	15	0	0	0.00%	0
24.04.29	10,270	0	0	0	0	0.00%	0
24.04.26	10,260	10	1	0	0	0.00%	0
24.04.25	10,250	0	0	0	0	0.00%	0
24.04.24	10,185	65	10	0	0	0.00%	0
24.04.23	10,205	0	0	0	0	0.00%	0
24.04.22	10,220	15	1	0	0	0.00%	0
24.04.19	10,220	0	0	0	0	0.00%	0
24.04.18	10,155	65	1	0	0	0.00%	0
24.04.17	10,150	0	0	0	0	0.00%	0
24.04.16	10,195	0	0	0	0	0.00%	0
24.04.15	10,245	0	0	0	0	0.00%	0
24.04.12	10,265	20	11	0	0	0.00%	0
24.04.09	10,350	30	10	0	0	0.00%	0
24.04.04	10,295	65	2	0	0	0.00%	0
24.04.03	10,250	45	2	0	0	0.00%	0
24.04.02	10,300	50	11	0	0	0.00%	0
24.04.01	10,335	35	11	0	0	0.00%	0
24.03.26	10,325	30	3	0	0	0.00%	0
24.03.21	10,370	65	14	0	0	0.00%	0
24.03.18	10,375	10	2	0	0	0.00%	0
24.03.14	10,420	15	5	0	0	0.00%	0
24.03.08	10,390	40	10	0	0	0.00%	0
24.03.07	10,340	50	9	0	0	0.00%	0
24.03.05	10,330	10	12	0	0	0.00%	0
24.03.04	10,315	15	7	0	0	0.00%	0
24.02.28	10,335	20	83	0	0	0.00%	0
24.02.27	10,300	35	11	0	0	0.00%	0
24.02.23	10,305	5	1	0	0	0.00%	0
24.02.22	10,290	15	11	0	0	0.00%	0
24.02.21	10,245	45	29	0	0	0.00%	0
24.02.19	10,235	20	4	0	0	0.00%	0
24.02.16	10,205	30	4	0	0	0.00%	0
24.02.15	10,190	15	4	0	0	0.00%	0
24.02.08	10,225	25	3	0	0	0.00%	0
24.02.02	10,260	70	2	0	0	0.00%	0
24.01.25	10,315	10	3	0	0	0.00%	0
24.01.22	10,320	25	2	0	0	0.00%	0
24.01.18	10,300	35	2	0	0	0.00%	0
24.01.11	10,365	45	7	0	0	0.00%	0
24.01.09	10,365	15	3	0	0	0.00%	0
24.01.05	10,360	5	32	0	0	0.00%	0
24.01.02	10,525	75	30	0	0	0.00%	0
23.12.28	10,455	70	2	0	0	0.00%	0
23.12.27	10,435	20	2	0	0	0.00%	0
23.12.26	10,410	25	2	0	0	0.00%	0
23.12.22	10,360	50	1	0	0	0.00%	0
23.12.12	10,185	10	59	0	0	0.00%	0
23.12.11	10,190	5	1	0	0	0.00%	0
23.12.06	10,245	45	1	0	0	0.00%	0
23.11.29	10,345	50	4	0	0	0.00%	0
23.11.28	10,335	10	4	0	0	0.00%	0
23.11.20	10,235	70	1	0	0	0.00%	0
23.10.26	9,980	50	1	0	0	0.00%	0
23.10.23	9,940	10	3	0	0	0.00%	0
23.10.13	9,995	90	219	0	0	0.00%	0
23.10.12	9,965	30	219	0	0	0.00%	0
23.10.05	9,835	55	20	0	0	0.00%	0
23.10.04	9,920	85	201	0	0	0.00%	0
23.09.26	9,995	55	6	0	0	0.00%	0
23.09.06	10,105	55	78	0	0	0.00%	0
23.09.05	10,110	5	91	0	0	0.00%	0
23.09.01	10,220	65	4	0	0	0.00%	0
23.08.28	10,100	10	1	0	0	0.00%	0
23.08.25	10,170	70	1	0	0	0.00%	0
23.08.23	10,220	50	44	0	0	0.00%	0
23.08.14	10,285	60	5,041	0	0	0.00%	0
23.08.08	10,265	5	5,001	0	0	0.00%	0
23.08.04	10,220	20	2	0	0	0.00%	0
23.08.03	10,270	50	1	0	0	0.00%	0
23.08.02	10,275	5	10,000	0	0	0.00%	0
23.08.01	10,285	10	29	0	0	0.00%	0
23.07.21	10,470	65	1	0	0	0.00%	0
23.07.13	10,290	105	1	0	0	0.00%	0
23.07.11	10,210	75	1	0	0	0.00%	0
23.06.08	9,935	35	4	0	0	0.00%	0