매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	103,935	15	7,098	0	0	0.00%	1,000,000
24.11.21	103,930	5	0	0	0	0.00%	1,000,000
24.11.20	103,920	10	2	0	0	0.00%	1,000,000
24.11.19	103,915	5	7	0	0	0.00%	1,000,000
24.11.18	103,880	35	6,960	0	0	0.00%	1,000,000
24.11.15	103,870	10	6,960	0	0	0.00%	1,000,000
24.11.14	103,870	0	10	0	0	0.00%	1,000,000
24.11.13	103,855	15	23	0	0	0.00%	1,000,000
24.11.12	103,845	10	0	0	0	0.00%	1,000,000
24.11.11	103,820	25	8,298	0	0	0.00%	1,000,000
24.11.08	103,805	15	8,334	0	0	0.00%	0
24.11.07	103,795	10	0	0	0	0.00%	0
24.11.06	103,790	5	8	0	0	0.00%	0
24.11.05	103,785	5	0	0	0	0.00%	0
24.11.04	103,755	30	9,444	0	0	0.00%	0
24.11.01	103,740	15	9,385	0	0	0.00%	0
24.10.31	103,735	5	0	0	0	0.00%	0
24.10.30	103,725	10	0	0	0	0.00%	0
24.10.29	103,720	5	5	0	0	0.00%	0
24.10.28	103,690	30	8,619	0	0	0.00%	0
24.10.25	103,675	15	8,610	0	0	0.00%	0
24.10.24	103,670	5	0	0	0	0.00%	0
24.10.23	103,665	5	9	0	0	0.00%	0
24.10.22	103,650	15	106	0	0	0.00%	0
24.10.21	103,625	25	9,278	0	0	0.00%	0
24.10.18	103,610	15	9,074	0	0	0.00%	0
24.10.17	103,605	5	0	0	0	0.00%	0
24.10.16	103,595	10	0	0	0	0.00%	0
24.10.15	103,585	10	20	0	0	0.00%	0
24.10.14	103,560	25	2,905	0	0	0.00%	0
24.10.11	103,545	15	2,905	0	0	0.00%	0
24.10.10	103,525	20	0	0	0	0.00%	0
24.10.08	103,515	10	0	0	0	0.00%	0
24.10.07	103,485	30	0	0	0	0.00%	0
24.10.04	103,465	20	0	0	0	0.00%	0
24.10.02	103,450	15	3,878	0	0	0.00%	0
24.09.30	103,415	35	3,879	0	0	0.00%	0
24.09.27	103,405	10	0	0	0	0.00%	0
24.09.26	103,395	10	0	0	0	0.00%	0
24.09.25	103,385	10	0	0	0	0.00%	0
24.09.24	103,375	10	0	0	0	0.00%	0
24.09.23	103,350	25	139	0	0	0.00%	0
24.09.20	103,335	15	139	0	0	0.00%	0
24.09.19	103,275	60	16,668	0	0	0.00%	0
24.09.13	103,265	10	0	0	0	0.00%	0
24.09.12	103,260	5	0	0	0	0.00%	0
24.09.11	103,265	5	0	0	0	0.00%	0
24.09.10	103,240	25	1,620	0	0	0.00%	0
24.09.09	103,205	35	1,620	0	0	0.00%	0
24.09.06	103,195	10	23	0	0	0.00%	0
24.09.05	103,190	5	5	0	0	0.00%	0
24.09.04	103,195	5	25	0	0	0.00%	0
24.09.03	103,170	25	10	0	0	0.00%	0
24.09.02	103,140	30	10	0	0	0.00%	0
24.08.30	103,130	10	10	0	0	0.00%	0
24.08.29	103,115	15	10	0	0	0.00%	0
24.08.28	103,110	5	0	0	0	0.00%	0
24.08.27	103,095	15	3	0	0	0.00%	0
24.08.26	103,065	30	0	0	0	0.00%	0
24.08.23	103,055	10	3	0	0	0.00%	0
24.08.22	103,045	10	0	0	0	0.00%	0
24.08.21	103,035	10	0	0	0	0.00%	0
24.08.20	103,015	20	0	0	0	0.00%	0
24.08.19	102,995	20	0	0	0	0.00%	0
24.08.16	102,975	20	0	0	0	0.00%	0
24.08.14	102,965	10	0	0	0	0.00%	0
24.08.13	102,955	10	0	0	0	0.00%	0
24.08.12	102,925	30	0	0	0	0.00%	0
24.08.09	102,915	10	0	0	0	0.00%	0
24.08.08	102,910	5	0	0	0	0.00%	0
24.08.07	102,895	15	3	0	0	0.00%	0
24.08.06	102,885	10	0	0	0	0.00%	0
24.08.05	102,855	30	0	0	0	0.00%	0
24.08.02	102,845	10	48	0	0	0.00%	0
24.08.01	102,825	20	0	0	0	0.00%	0
24.07.31	102,825	0	0	0	0	0.00%	0
24.07.30	102,815	10	0	0	0	0.00%	0
24.07.29	102,785	30	0	0	0	0.00%	0
24.07.26	102,780	5	0	0	0	0.00%	0
24.07.25	102,765	15	1	0	0	0.00%	0
24.07.24	102,755	10	0	0	0	0.00%	0
24.07.23	102,725	30	0	0	0	0.00%	0
24.07.22	102,715	10	0	0	0	0.00%	0
24.07.19	102,705	10	0	0	0	0.00%	0
24.07.18	102,695	10	0	0	0	0.00%	0
24.07.17	102,685	10	0	0	0	0.00%	0
24.07.16	102,675	10	339	0	0	0.00%	0
24.07.15	102,650	25	5,232	0	0	0.00%	0
24.07.12	102,635	15	4,571	0	0	0.00%	0
24.07.11	102,630	5	0	0	0	0.00%	0
24.07.10	102,620	10	0	0	0	0.00%	0
24.07.09	102,610	10	0	0	0	0.00%	0
24.07.08	102,580	30	0	0	0	0.00%	0
24.07.05	102,570	10	0	0	0	0.00%	0
24.07.04	102,560	10	0	0	0	0.00%	0
24.07.03	102,550	10	15	0	0	0.00%	0
24.07.02	102,545	5	0	0	0	0.00%	0
24.07.01	102,510	35	1	0	0	0.00%	0
24.06.28	102,500	10	0	0	0	0.00%	0
24.06.27	102,490	10	0	0	0	0.00%	0
24.06.26	102,480	10	0	0	0	0.00%	0
24.06.25	102,470	10	0	0	0	0.00%	0
24.06.24	102,440	30	0	0	0	0.00%	0
24.06.21	102,430	10	0	0	0	0.00%	0
24.06.20	102,420	10	0	0	0	0.00%	0
24.06.19	102,410	10	0	0	0	0.00%	0
24.06.18	102,400	10	56	0	0	0.00%	0
24.06.17	102,370	30	0	0	0	0.00%	0
24.06.14	102,365	5	10	0	0	0.00%	0
24.06.13	102,350	15	56	0	0	0.00%	0
24.06.12	102,340	10	3	0	0	0.00%	0
24.06.11	102,335	5	1	0	0	0.00%	0
24.06.10	102,290	45	24	0	0	0.00%	0
24.06.07	102,280	10	0	0	0	0.00%	0
24.06.05	102,275	5	0	0	0	0.00%	0
24.06.04	102,260	15	9	0	0	0.00%	0
24.06.03	102,230	30	16	0	0	0.00%	0
24.05.31	102,220	10	0	0	0	0.00%	0
24.05.30	102,210	10	0	0	0	0.00%	0
24.05.29	102,200	10	0	0	0	0.00%	0
24.05.28	102,190	10	0	0	0	0.00%	0
24.05.27	102,160	30	0	0	0	0.00%	0
24.05.24	102,150	10	49	0	0	0.00%	0
24.05.23	102,140	10	6	0	0	0.00%	0
24.05.22	102,130	10	5	0	0	0.00%	0
24.05.21	102,120	10	0	0	0	0.00%	0
24.05.20	102,095	25	0	0	0	0.00%	0
24.05.17	102,065	30	7	0	0	0.00%	0
24.05.16	102,060	5	4	0	0	0.00%	0
24.05.14	102,050	10	0	0	0	0.00%	0
24.05.13	102,020	30	0	0	0	0.00%	0
24.05.10	102,015	5	2	0	0	0.00%	0
24.05.09	102,000	15	227	0	0	0.00%	0
24.05.08	101,995	5	0	0	0	0.00%	0
24.05.07	101,955	40	61	0	0	0.00%	0
24.05.03	101,950	5	100	0	0	0.00%	0
24.05.02	101,930	20	82	0	0	0.00%	0
24.04.30	101,915	15	68	0	0	0.00%	0
24.04.29	101,885	30	30	0	0	0.00%	0
24.04.26	101,880	5	0	0	0	0.00%	0
24.04.25	101,865	15	9	0	0	0.00%	0
24.04.24	101,860	5	40	0	0	0.00%	0
24.04.23	101,850	10	17	0	0	0.00%	0
24.04.22	101,815	35	7	0	0	0.00%	0
24.04.19	101,810	5	4	0	0	0.00%	0
24.04.18	101,795	15	9	0	0	0.00%	0
24.04.17	101,785	0	0	0	0	0.00%	0
24.04.16	101,775	0	0	0	0	0.00%	0
24.04.15	101,750	0	0	0	0	0.00%	0
24.04.12	101,740	10	87	0	0	0.00%	0
24.04.03	101,655	15	5	0	0	0.00%	0
24.04.02	101,640	15	5	0	0	0.00%	0
24.03.26	101,575	10	3	0	0	0.00%	0
24.03.25	101,550	25	1,211	0	0	0.00%	0
24.03.22	101,535	15	1,211	0	0	0.00%	0
24.03.19	101,505	10	2	0	0	0.00%	0
24.03.08	101,400	10	12	0	0	0.00%	0
24.02.29	101,325	15	12	0	0	0.00%	0
24.02.13	101,125	45	281	0	0	0.00%	0
24.02.08	101,110	15	281	0	0	0.00%	0
24.02.05	101,065	25	2,777	0	0	0.00%	0
24.02.02	101,050	15	2,777	0	0	0.00%	0
24.01.29	101,000	20	2,775	0	0	0.00%	0
24.01.26	100,985	15	2,775	0	0	0.00%	0
24.01.11	100,835	10	2,763	0	0	0.00%	0
24.01.09	100,820	10	1	0	0	0.00%	0
24.01.05	100,780	15	2,764	0	0	0.00%	0
23.12.13	100,545	10	52	0	0	0.00%	0
23.11.30	100,415	10	1	0	0	0.00%	0
23.11.28	100,395	15	3	0	0	0.00%	0
23.11.24	100,355	15	3	0	0	0.00%	0
23.11.09	100,210	5	2	0	0	0.00%	0
23.11.08	100,060	150	3	0	0	0.00%	0