신한 인버스 은 선물 ETN(H)

(Q500007 )    I    코스피 ETN 11.22 14:19
3,530 전일 3,500 고가 3,535 상한가 4,550 거래량
(주) 		47
30 0.86% 시가 3,530 저가 3,525 하한가 2,450 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,520 20 14 0 0 0.00% 2,000,000
24.11.20 3,490 30 60 0 0 0.00% 2,000,000
24.11.19 3,570 80 1,165 0 0 0.00% 2,000,000
24.11.18 3,600 30 1,274 0 0 0.00% 2,000,000
24.11.15 3,650 50 457 0 0 0.00% 2,000,000
24.11.14 3,530 140 14,223 0 0 0.00% 2,000,000
24.11.13 3,600 70 231 0 0 0.00% 2,000,000
24.11.12 3,485 115 17,152 0 0 0.00% 2,000,000
24.11.11 3,445 40 9,597 0 0 0.00% 2,000,000
24.11.08 3,520 75 555 0 0 0.00% 2,000,000
24.11.07 3,430 90 9,084 0 0 0.00% 2,000,000
24.11.06 3,370 60 1,182 0 0 0.00% 0
24.11.05 3,335 35 2,226 0 0 0.00% 0
24.11.04 3,340 5 505 0 0 0.00% 0
24.11.01 3,245 95 1,483 0 0 0.00% 0
24.10.31 3,190 55 792 0 0 0.00% 0
24.10.30 3,235 45 160 0 0 0.00% 0
24.10.29 3,255 20 511 0 0 0.00% 0
24.10.28 3,270 15 2,649 0 0 0.00% 0
24.10.25 3,205 65 1,854 0 0 0.00% 0
24.10.24 3,155 50 11,024 0 0 0.00% 0
24.10.23 3,205 50 12,128 0 0 0.00% 0
24.10.22 3,220 15 25,014 0 0 0.00% 0
24.10.21 3,440 220 36,640 0 0 0.00% 0
24.10.18 3,485 45 18,687 0 0 0.00% 0
24.10.17 3,450 35 13,144 0 0 0.00% 0
24.10.16 3,530 80 6,071 0 0 0.00% 0
24.10.15 3,475 55 564 0 0 0.00% 0
24.10.14 3,515 40 121 0 0 0.00% 0
24.10.11 3,595 80 2,526 0 0 0.00% 0
24.10.10 3,475 120 1,835 0 0 0.00% 0
24.10.08 3,440 35 14,392 0 0 0.00% 0
24.10.07 3,410 30 2,783 0 0 0.00% 0
24.10.04 3,520 110 3,225 0 0 0.00% 0
24.10.02 3,470 50 1,093 0 0 0.00% 0
24.09.30 3,445 25 6,255 0 0 0.00% 0
24.09.27 3,430 15 608 0 0 0.00% 0
24.09.26 3,435 5 4,671 0 0 0.00% 0
24.09.25 3,555 120 5,914 0 0 0.00% 0
24.09.24 3,530 25 5,591 0 0 0.00% 0
24.09.23 3,515 15 3,297 0 0 0.00% 0
24.09.20 3,540 25 3,290 0 0 0.00% 0
24.09.19 3,655 115 22,077 0 0 0.00% 0
24.09.13 3,835 180 32,170 0 0 0.00% 0
24.09.12 3,830 5 517 0 0 0.00% 0
24.09.11 3,870 40 1,500 0 0 0.00% 0
24.09.10 3,940 70 760 0 0 0.00% 0
24.09.09 3,810 130 2,558 0 0 0.00% 0
24.09.06 3,865 55 64 0 0 0.00% 0
24.09.05 3,930 65 398 0 0 0.00% 0
24.09.04 3,860 70 7,901 0 0 0.00% 0
24.09.03 3,855 5 2,947 0 0 0.00% 0
24.09.02 3,705 150 8,203 0 0 0.00% 0
24.08.30 3,705 0 9,956 0 0 0.00% 0
24.08.29 3,715 10 11,651 0 0 0.00% 0
24.08.28 3,650 65 20,427 0 0 0.00% 0
24.08.27 3,670 20 11,221 0 0 0.00% 0
24.08.26 3,745 75 1,400 0 0 0.00% 0
24.08.23 3,710 35 1,591 0 0 0.00% 0
24.08.22 3,705 5 6,710 0 0 0.00% 0
24.08.21 3,715 10 654 0 0 0.00% 0
24.08.20 3,770 55 10,627 0 0 0.00% 0
24.08.19 3,870 100 1,390 0 0 0.00% 0
24.08.16 3,935 65 1,320 0 0 0.00% 0
24.08.14 3,950 15 805 0 0 0.00% 0
24.08.13 3,965 15 1,728 0 0 0.00% 0
24.08.12 3,980 15 284 0 0 0.00% 0
24.08.09 4,085 105 7,316 0 0 0.00% 0
24.08.08 4,045 40 430 0 0 0.00% 0
24.08.07 4,060 15 1,756 0 0 0.00% 0
24.08.06 3,890 170 8,932 0 0 0.00% 0
24.08.05 3,785 105 8,622 0 0 0.00% 0
24.08.02 3,790 5 15,498 0 0 0.00% 0
24.08.01 3,830 40 6,722 0 0 0.00% 0
24.07.31 3,925 95 12,016 0 0 0.00% 0
24.07.30 3,905 20 806 0 0 0.00% 0
24.07.29 3,940 35 988 0 0 0.00% 0
24.07.26 3,910 30 5,648 0 0 0.00% 0
24.07.25 3,740 170 4,828 0 0 0.00% 0
24.07.24 3,800 60 3,235 0 0 0.00% 0
24.07.23 3,770 30 2,275 0 0 0.00% 0
24.07.22 3,720 50 11,528 0 0 0.00% 0
24.07.19 3,600 120 7,383 0 0 0.00% 0
24.07.18 3,555 45 5,732 0 0 0.00% 0
24.07.17 3,550 5 4,073 0 0 0.00% 0
24.07.16 3,565 15 6,939 0 0 0.00% 0
24.07.15 3,530 35 9,396 0 0 0.00% 0
24.07.12 3,515 15 827 0 0 0.00% 0
24.07.11 3,555 40 7,514 0 0 0.00% 0
24.07.10 3,510 45 640 0 0 0.00% 0
24.07.09 3,525 15 1,142 0 0 0.00% 0
24.07.08 3,575 50 7,059 0 0 0.00% 0
24.07.05 3,600 25 14,204 0 0 0.00% 0
24.07.04 3,680 80 12,321 0 0 0.00% 0
24.07.03 3,725 45 1,835 0 0 0.00% 0
24.07.02 3,770 45 1,109 0 0 0.00% 0
24.07.01 3,770 0 598 0 0 0.00% 0
24.06.28 3,795 25 271 0 0 0.00% 0
24.06.27 3,785 10 877 0 0 0.00% 0
24.06.26 3,710 75 7,352 0 0 0.00% 0
24.06.25 3,690 20 692 0 0 0.00% 0
24.06.24 3,590 100 12,252 0 0 0.00% 0
24.06.21 3,600 10 2,061 0 0 0.00% 0
24.06.20 3,715 115 5,872 0 0 0.00% 0
24.06.19 3,720 5 143 0 0 0.00% 0
24.06.18 3,760 40 486 0 0 0.00% 0
24.06.17 3,760 0 722 0 0 0.00% 0
24.06.14 3,745 15 1,963 0 0 0.00% 0
24.06.13 3,720 25 6,704 0 0 0.00% 0
24.06.12 3,750 30 2,436 0 0 0.00% 0
24.06.11 3,710 40 6,484 0 0 0.00% 0
24.06.10 3,525 185 9,922 0 0 0.00% 0
24.06.07 3,715 190 9,648 0 0 0.00% 0
24.06.05 3,580 135 2,319 0 0 0.00% 0
24.06.04 3,670 90 4,568 0 0 0.00% 0
24.06.03 3,535 135 15,535 0 0 0.00% 0
24.05.31 3,510 25 3,287 0 0 0.00% 0
24.05.30 3,430 80 3,549 0 0 0.00% 0
24.05.29 3,520 90 17,168 0 0 0.00% 0
24.05.28 3,580 60 44,027 0 0 0.00% 0
24.05.27 3,615 35 1,263 0 0 0.00% 0
24.05.24 3,630 15 673 0 0 0.00% 0
24.05.23 3,465 165 22,876 0 0 0.00% 0
24.05.22 3,505 40 10,373 0 0 0.00% 0
24.05.21 3,470 35 14,624 0 0 0.00% 0
24.05.20 3,725 255 74,780 0 0 0.00% 0
24.05.17 3,750 25 6,626 0 0 0.00% 0
24.05.16 3,900 150 9,707 0 0 0.00% 0
24.05.14 3,940 40 193 0 0 0.00% 0
24.05.13 3,875 65 7,168 0 0 0.00% 0
24.05.10 4,000 125 8,869 0 0 0.00% 0
24.05.09 4,045 45 5,300 0 0 0.00% 0
24.05.08 4,060 15 14,569 0 0 0.00% 0
24.05.07 4,140 80 683 0 0 0.00% 0
24.05.03 4,165 25 8,178 0 0 0.00% 0
24.05.02 4,130 35 2,475 0 0 0.00% 0
24.04.30 4,060 70 340 0 0 0.00% 0
24.04.29 4,000 60 1,630 0 0 0.00% 0
24.04.26 4,065 65 4,270 0 0 0.00% 0
24.04.25 4,045 20 1,689 0 0 0.00% 0
24.04.24 4,100 55 2,212 0 0 0.00% 0
24.04.23 3,965 135 10,604 0 0 0.00% 0
24.04.22 3,910 55 3,439 0 0 0.00% 0
24.04.19 3,870 40 5,182 0 0 0.00% 0
24.04.18 3,910 40 3,166 0 0 0.00% 0
24.04.17 3,835 75 15,758 0 0 0.00% 0
24.04.16 3,885 50 507 0 0 0.00% 0
24.04.15 3,825 0 0 0 0 0.00% 0
24.04.12 3,970 145 42,389 0 0 0.00% 0
24.04.11 3,955 15 6,891 0 0 0.00% 0
24.04.09 3,990 35 72,766 0 0 0.00% 0
24.04.08 4,130 140 39,154 0 0 0.00% 0
24.04.05 4,070 60 601 0 0 0.00% 0
24.04.04 4,185 115 35,773 0 0 0.00% 0
24.04.03 4,370 185 22,495 0 0 0.00% 0
24.04.02 4,380 10 1,260 0 0 0.00% 0
24.04.01 4,420 40 56,266 0 0 0.00% 0
24.03.29 4,470 50 920 0 0 0.00% 0
24.03.28 4,510 40 101 0 0 0.00% 0
24.03.27 4,475 35 1,397 0 0 0.00% 0
24.03.26 4,475 0 10,861 0 0 0.00% 0
24.03.25 4,490 15 11,021 0 0 0.00% 0
24.03.22 4,290 200 1,262 0 0 0.00% 0
24.03.21 4,420 130 36,477 0 0 0.00% 0
24.03.20 4,415 5 6,974 0 0 0.00% 0
24.03.19 4,395 20 14,199 0 0 0.00% 0
24.03.18 4,385 10 10,636 0 0 0.00% 0
24.03.15 4,400 15 8,678 0 0 0.00% 0
24.03.14 4,555 155 13,648 0 0 0.00% 0
24.03.13 4,495 60 32,246 0 0 0.00% 0
24.03.12 4,525 30 7,638 0 0 0.00% 0
24.03.11 4,515 10 348 0 0 0.00% 0
24.03.08 4,575 60 39,358 0 0 0.00% 0
24.03.07 4,640 65 582 0 0 0.00% 0
24.03.06 4,615 25 1,422 0 0 0.00% 0
24.03.05 4,775 160 60,092 0 0 0.00% 0
24.03.04 4,885 110 607 0 0 0.00% 0
24.02.29 4,900 15 470 0 0 0.00% 0
24.02.28 4,870 30 478 0 0 0.00% 0
24.02.27 4,815 55 718 0 0 0.00% 0
24.02.26 4,835 20 648 0 0 0.00% 0
24.02.23 4,785 50 1,685 0 0 0.00% 0
24.02.22 4,745 40 2,506 0 0 0.00% 0
24.02.21 4,770 25 20 0 0 0.00% 0
24.02.20 4,740 30 1,261 0 0 0.00% 0
24.02.19 4,780 40 1,019 0 0 0.00% 0
24.02.16 4,895 115 1,251 0 0 0.00% 0
24.02.15 4,980 85 110 0 0 0.00% 0
24.02.14 4,825 155 592 0 0 0.00% 0
24.02.13 4,910 85 129 0 0 0.00% 0
24.02.08 4,925 15 43 0 0 0.00% 0
24.02.07 4,880 45 645 0 0 0.00% 0
24.02.06 4,855 25 711 0 0 0.00% 0
24.02.05 4,730 125 4,187 0 0 0.00% 0
24.02.02 4,780 50 40 0 0 0.00% 0
24.02.01 4,740 40 2,085 0 0 0.00% 0
24.01.31 4,720 20 1,811 0 0 0.00% 0
24.01.30 4,770 50 199 0 0 0.00% 0
24.01.29 4,775 5 918 0 0 0.00% 0
24.01.26 4,805 30 793 0 0 0.00% 0
24.01.25 4,885 80 535 0 0 0.00% 0
24.01.24 4,910 25 3,418 0 0 0.00% 0
24.01.23 4,920 10 2,047 0 0 0.00% 0
24.01.22 4,815 105 2,519 0 0 0.00% 0
24.01.19 4,820 5 51 0 0 0.00% 0
24.01.18 4,810 10 2,142 0 0 0.00% 0
24.01.17 4,725 85 730 0 0 0.00% 0
24.01.16 4,695 30 2,098 0 0 0.00% 0
24.01.15 4,765 70 8,466 0 0 0.00% 0
24.01.12 4,735 30 661 0 0 0.00% 0
24.01.11 4,775 40 35 0 0 0.00% 0
24.01.10 4,700 75 2,422 0 0 0.00% 0
24.01.09 4,730 30 99 0 0 0.00% 0
24.01.08 4,715 15 3,924 0 0 0.00% 0
24.01.05 4,740 25 121 0 0 0.00% 0
24.01.04 4,600 140 1,315 0 0 0.00% 0
24.01.03 4,530 70 2,967 0 0 0.00% 0
24.01.02 4,445 85 1,250 0 0 0.00% 0
23.12.28 4,495 50 73 0 0 0.00% 0
23.12.27 4,455 40 18 0 0 0.00% 0
23.12.26 4,435 20 3,029 0 0 0.00% 0
23.12.22 4,465 30 783 0 0 0.00% 0
23.12.21 4,495 30 62 0 0 0.00% 0
23.12.20 4,540 45 240 0 0 0.00% 0
23.12.19 4,525 15 3 0 0 0.00% 0
23.12.18 4,495 30 2,093 0 0 0.00% 0
23.12.15 4,545 50 26 0 0 0.00% 0
23.12.14 4,795 250 1,366 0 0 0.00% 0
23.12.13 4,730 65 1,561 0 0 0.00% 0
23.12.12 4,720 10 1,060 0 0 0.00% 0
23.12.11 4,570 150 7,819 0 0 0.00% 0
23.12.08 4,570 0 286 0 0 0.00% 0
23.12.07 4,475 95 2,279 0 0 0.00% 0
23.12.06 4,430 45 5,482 0 0 0.00% 0
23.12.05 4,270 160 3,117 0 0 0.00% 0
23.12.04 4,295 25 18,893 0 0 0.00% 0
23.12.01 4,345 50 220 0 0 0.00% 0
23.11.30 4,345 0 39,857 0 0 0.00% 0
23.11.29 4,410 65 13,081 0 0 0.00% 0
23.11.28 4,395 15 17 0 0 0.00% 0
23.11.27 4,575 180 3,055 0 0 0.00% 0
23.11.23 4,565 10 2,540 0 0 0.00% 0
23.11.22 4,570 5 379 0 0 0.00% 0
23.11.21 4,570 0 1,051 0 0 0.00% 0
23.11.20 4,550 20 7,821 0 0 0.00% 0
23.11.17 4,605 55 6,935 0 0 0.00% 0
23.11.16 4,675 70 355 0 0 0.00% 0
23.11.15 4,865 190 253 0 0 0.00% 0
23.11.14 4,910 45 995 0 0 0.00% 0
23.11.13 4,785 125 1,419 0 0 0.00% 0
23.11.10 4,835 50 48 0 0 0.00% 0
23.11.09 4,825 10 765 0 0 0.00% 0
23.11.08 4,750 75 2,769 0 0 0.00% 0
23.11.07 4,680 70 8,129 0 0 0.00% 0
23.11.06 4,780 100 97 0 0 0.00% 0
23.11.03 4,715 65 1,180 0 0 0.00% 0
23.11.02 4,785 70 162 0 0 0.00% 0
23.11.01 4,690 95 1,360 0 0 0.00% 0
23.10.31 4,680 10 2,150 0 0 0.00% 0
23.10.30 4,725 45 1,118 0 0 0.00% 0
23.10.27 4,720 5 328 0 0 0.00% 0
23.10.26 4,715 5 124 0 0 0.00% 0
23.10.25 4,680 35 712 0 0 0.00% 0
23.10.24 4,635 45 335 0 0 0.00% 0
23.10.23 4,725 90 113 0 0 0.00% 0
23.10.20 4,715 10 55 0 0 0.00% 0
23.10.19 4,675 40 73 0 0 0.00% 0
23.10.18 4,800 125 98 0 0 0.00% 0
23.10.17 4,785 15 14 0 0 0.00% 0
23.10.16 4,915 130 58 0 0 0.00% 0
23.10.13 4,880 35 1,192 0 0 0.00% 0
23.10.12 4,945 65 37 0 0 0.00% 0
23.10.11 4,975 30 140 0 0 0.00% 0
23.10.10 5,190 215 566 0 0 0.00% 0
23.10.06 5,110 80 325 0 0 0.00% 0
23.10.05 5,145 35 2,609 0 0 0.00% 0
23.10.04 4,740 405 4,552 0 0 0.00% 0
23.09.27 4,710 30 771 0 0 0.00% 0
23.09.26 4,585 125 424 0 0 0.00% 0
23.09.25 4,575 10 1,276 0 0 0.00% 0
23.09.22 4,665 90 1,343 0 0 0.00% 0
23.09.21 4,655 10 66 0 0 0.00% 0
23.09.19 4,660 5 24 0 0 0.00% 0
23.09.18 4,700 40 807 0 0 0.00% 0
23.09.15 4,735 35 73 0 0 0.00% 0
23.09.14 4,715 20 529 0 0 0.00% 0
23.09.13 4,675 40 41 0 0 0.00% 0
23.09.12 4,670 5 617 0 0 0.00% 0
23.09.08 4,655 5 703 0 0 0.00% 0
23.09.07 4,575 80 1,251 0 0 0.00% 0
23.09.06 4,515 60 1,288 0 0 0.00% 0
23.09.05 4,445 70 382 0 0 0.00% 0
23.09.04 4,400 45 1,257 0 0 0.00% 0
23.09.01 4,360 40 1,476 0 0 0.00% 0
23.08.31 4,370 10 1 0 0 0.00% 0
23.08.30 4,425 55 19 0 0 0.00% 0
23.08.28 4,460 15 41 0 0 0.00% 0
23.08.25 4,430 30 1,551 0 0 0.00% 0
23.08.24 4,540 110 1,832 0 0 0.00% 0
23.08.23 4,615 75 12 0 0 0.00% 0
23.08.22 4,710 95 26 0 0 0.00% 0
23.08.21 4,715 5 13 0 0 0.00% 0
23.08.18 4,785 70 13 0 0 0.00% 0
23.08.17 4,750 35 1,317 0 0 0.00% 0
23.08.16 4,750 0 4,243 0 0 0.00% 0
23.08.14 4,725 25 929 0 0 0.00% 0
23.08.11 4,740 15 296 0 0 0.00% 0
23.08.10 4,690 50 2,567 0 0 0.00% 0
23.08.09 4,640 50 944 0 0 0.00% 0
23.08.08 4,535 105 1,038 0 0 0.00% 0
23.08.07 4,565 30 9 0 0 0.00% 0
23.08.04 4,545 20 290 0 0 0.00% 0
23.08.03 4,400 145 67 0 0 0.00% 0
23.08.02 4,350 50 8 0 0 0.00% 0
23.08.01 4,415 65 488 0 0 0.00% 0
23.07.31 4,420 5 1,192 0 0 0.00% 0
23.07.28 4,280 140 1,464 0 0 0.00% 0
23.07.27 4,335 55 3,567 0 0 0.00% 0
23.07.26 4,355 20 413 0 0 0.00% 0
23.07.25 4,345 10 23 0 0 0.00% 0
23.07.24 4,295 50 3,995 0 0 0.00% 0
23.07.21 4,250 45 2,009 0 0 0.00% 0
23.07.20 4,265 15 21,305 0 0 0.00% 0
23.07.19 4,280 15 563 0 0 0.00% 0
23.07.18 4,300 20 164 0 0 0.00% 0
23.07.17 4,295 5 928 0 0 0.00% 0
23.07.14 4,405 110 1,409 0 0 0.00% 0
23.07.13 4,605 200 969 0 0 0.00% 0
23.07.12 4,595 10 102 0 0 0.00% 0
23.07.11 4,640 45 35 0 0 0.00% 0
23.07.10 4,715 75 1,005 0 0 0.00% 0
23.07.07 4,605 110 25 0 0 0.00% 0
23.07.06 4,660 55 6 0 0 0.00% 0
23.07.05 4,660 0 2 0 0 0.00% 0
23.07.04 4,665 5 111 0 0 0.00% 0
23.07.03 4,720 55 40 0 0 0.00% 0
23.06.30 4,695 25 2 0 0 0.00% 0
23.06.29 4,650 45 3,071 0 0 0.00% 0
23.06.28 4,640 10 5 0 0 0.00% 0
23.06.27 4,690 50 1,329 0 0 0.00% 0
23.06.26 4,790 100 244 0 0 0.00% 0
23.06.23 4,730 60 659 0 0 0.00% 0
23.06.22 4,630 100 2,834 0 0 0.00% 0
23.06.21 4,465 165 472 0 0 0.00% 0
23.06.20 4,420 45 29 0 0 0.00% 0
23.06.19 4,455 35 38 0 0 0.00% 0
23.06.16 4,550 95 878 0 0 0.00% 0
23.06.15 4,485 65 6 0 0 0.00% 0
23.06.14 4,415 70 1,336 0 0 0.00% 0
23.06.13 4,405 10 502 0 0 0.00% 0
23.06.12 4,380 25 715 0 0 0.00% 0
23.06.09 4,525 145 749 0 0 0.00% 0
23.06.08 4,530 5 19 0 0 0.00% 0
23.06.07 4,545 15 112 0 0 0.00% 0
23.06.05 4,445 100 10 0 0 0.00% 0
23.06.02 4,520 75 171 0 0 0.00% 0
23.06.01 4,575 55 2 0 0 0.00% 0
23.05.31 4,615 40 1,363 0 0 0.00% 0
23.05.30 4,625 10 9 0 0 0.00% 0
23.05.26 4,625 0 343 0 0 0.00% 0
23.05.25 4,535 90 791 0 0 0.00% 0
23.05.24 4,525 10 956 0 0 0.00% 0
23.05.23 4,475 50 1,083 0 0 0.00% 0
23.05.22 4,500 25 1,327 0 0 0.00% 0
23.05.19 4,490 10 1,724 0 0 0.00% 0
23.05.18 4,485 5 914 0 0 0.00% 0
23.05.17 4,470 15 2,169 0 0 0.00% 0
23.05.16 4,420 50 1,674 0 0 0.00% 0
23.05.15 4,425 5 12,620 0 0 0.00% 0
23.05.12 4,200 225 6,597 0 0 0.00% 0
23.05.11 4,145 55 1,090 0 0 0.00% 0
23.05.10 4,150 5 1,612 0 0 0.00% 0
23.05.09 4,120 30 720 0 0 0.00% 0
23.05.08 4,135 15 157 0 0 0.00% 0
23.05.04 4,185 50 7,534 0 0 0.00% 0
23.05.03 4,265 80 2,806 0 0 0.00% 0
23.05.02 4,240 25 359 0 0 0.00% 0
23.04.28 4,230 10 349 0 0 0.00% 0
23.04.27 4,235 5 1,423 0 0 0.00% 0
23.04.26 4,210 25 541 0 0 0.00% 0
23.04.25 4,245 35 837 0 0 0.00% 0
23.04.24 4,220 25 908 0 0 0.00% 0
23.04.21 4,185 35 959 0 0 0.00% 0
23.04.20 4,250 65 1,527 0 0 0.00% 0
23.04.19 4,220 30 6,678 0 0 0.00% 0
23.04.18 4,165 55 1,357 0 0 0.00% 0
23.04.14 4,150 80 4,464 0 0 0.00% 0
23.04.13 4,160 10 1,539 0 0 0.00% 0
23.04.12 4,220 60 5,839 0 0 0.00% 0
23.04.11 4,260 40 3,250 0 0 0.00% 0
23.04.10 4,210 50 1,599 0 0 0.00% 0
23.04.07 4,235 25 23 0 0 0.00% 0
23.04.06 4,215 20 4,830 0 0 0.00% 0
23.04.05 4,425 210 12,822 0 0 0.00% 0
23.04.04 4,465 40 2,637 0 0 0.00% 0
23.04.03 4,420 45 339 0 0 0.00% 0
23.03.31 4,485 65 1,816 0 0 0.00% 0
23.03.30 4,570 85 146 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:40 더보기 >