매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,940	20	122	0	0	0.00%	2,000,000
24.09.13	4,860	80	207	0	0	0.00%	2,000,000
24.09.12	4,875	15	6	0	0	0.00%	2,000,000
24.09.11	4,825	50	38	0	0	0.00%	2,000,000
24.09.10	4,870	45	277	0	0	0.00%	2,000,000
24.09.09	4,950	80	37	0	0	0.00%	2,000,000
24.09.06	4,915	35	589	0	0	0.00%	2,000,000
24.09.05	4,845	70	104	0	0	0.00%	2,000,000
24.09.04	4,845	0	757	0	0	0.00%	0
24.09.03	4,875	30	100	0	0	0.00%	0
24.09.02	4,905	30	610	0	0	0.00%	0
24.08.30	4,920	15	101	0	0	0.00%	0
24.08.29	4,885	35	4,295	0	0	0.00%	0
24.08.28	4,955	70	4,019	0	0	0.00%	0
24.08.27	4,980	25	1,008	0	0	0.00%	0
24.08.26	4,880	100	3,975	0	0	0.00%	0
24.08.23	4,915	35	1,000	0	0	0.00%	0
24.08.22	4,920	5	531	0	0	0.00%	0
24.08.21	4,935	15	16	0	0	0.00%	0
24.08.20	4,935	0	2,329	0	0	0.00%	0
24.08.19	4,750	185	16,434	0	0	0.00%	0
24.08.16	4,730	20	506	0	0	0.00%	0
24.08.14	4,680	50	3,755	0	0	0.00%	0
24.08.13	4,670	10	17	0	0	0.00%	0
24.08.12	4,725	55	2,023	0	0	0.00%	0
24.08.09	4,630	95	1,554	0	0	0.00%	0
24.08.08	4,625	5	12,310	0	0	0.00%	0
24.08.07	4,660	35	10,167	0	0	0.00%	0
24.08.06	4,685	25	284	0	0	0.00%	0
24.08.05	4,685	0	7,575	0	0	0.00%	0
24.08.02	4,725	40	6,795	0	0	0.00%	0
24.08.01	4,640	85	27,219	0	0	0.00%	0
24.07.31	4,590	50	16,063	0	0	0.00%	0
24.07.30	4,620	30	1,972	0	0	0.00%	0
24.07.29	4,590	30	1	0	0	0.00%	0
24.07.26	4,580	10	1,054	0	0	0.00%	0
24.07.25	4,590	10	1,578	0	0	0.00%	0
24.07.24	4,580	10	93	0	0	0.00%	0
24.07.23	4,580	0	1,468	0	0	0.00%	0
24.07.22	4,585	5	7,207	0	0	0.00%	0
24.07.19	4,630	45	13,962	0	0	0.00%	0
24.07.18	4,630	0	1,351	0	0	0.00%	0
24.07.17	4,600	30	387	0	0	0.00%	0
24.07.16	4,620	20	1,524	0	0	0.00%	0
24.07.15	4,645	25	2,574	0	0	0.00%	0
24.07.12	4,640	5	8,120	0	0	0.00%	0
24.07.11	4,610	30	20,501	0	0	0.00%	0
24.07.10	4,615	5	4,697	0	0	0.00%	0
24.07.09	4,640	25	8,182	0	0	0.00%	0
24.07.08	4,635	5	10,740	0	0	0.00%	0
24.07.05	4,630	5	2,792	0	0	0.00%	0
24.07.04	4,565	65	211	0	0	0.00%	0
24.07.03	4,585	20	949	0	0	0.00%	0
24.07.02	4,610	25	2,492	0	0	0.00%	0
24.07.01	4,660	50	674	0	0	0.00%	0
24.06.28	4,595	65	9,208	0	0	0.00%	0
24.06.27	4,585	10	7,632	0	0	0.00%	0
24.06.26	4,595	10	1,014	0	0	0.00%	0
24.06.25	4,590	5	469	0	0	0.00%	0
24.06.24	4,580	10	11,859	0	0	0.00%	0
24.06.21	4,620	40	38,161	0	0	0.00%	0
24.06.20	4,640	20	284	0	0	0.00%	0
24.06.19	4,645	5	20,571	0	0	0.00%	0
24.06.18	4,655	10	500	0	0	0.00%	0
24.06.17	4,655	0	81	0	0	0.00%	0
24.06.14	4,690	35	65	0	0	0.00%	0
24.06.13	4,675	15	34	0	0	0.00%	0
24.06.12	4,675	0	255	0	0	0.00%	0
24.06.11	4,660	15	15	0	0	0.00%	0
24.06.10	4,730	70	2,568	0	0	0.00%	0
24.06.07	4,725	5	570	0	0	0.00%	0
24.06.05	4,685	40	121	0	0	0.00%	0
24.06.04	4,680	5	1,162	0	0	0.00%	0
24.06.03	4,630	50	174	0	0	0.00%	0
24.05.31	4,675	45	3,169	0	0	0.00%	0
24.05.30	4,780	105	4,990	0	0	0.00%	0
24.05.29	4,815	35	52	0	0	0.00%	0
24.05.28	4,775	40	301	0	0	0.00%	0
24.05.27	4,735	40	238	0	0	0.00%	0
24.05.24	4,795	60	150	0	0	0.00%	0
24.05.23	4,795	0	798	0	0	0.00%	0
24.05.22	4,780	15	561	0	0	0.00%	0
24.05.21	4,840	60	405	0	0	0.00%	0
24.05.20	4,825	15	2,789	0	0	0.00%	0
24.05.17	4,910	85	2,966	0	0	0.00%	0
24.05.16	4,755	155	4,184	0	0	0.00%	0
24.05.14	4,765	10	1,028	0	0	0.00%	0
24.05.13	4,765	0	636	0	0	0.00%	0
24.05.10	4,730	35	1	0	0	0.00%	0
24.05.09	4,785	55	261	0	0	0.00%	0
24.05.08	4,835	50	270	0	0	0.00%	0
24.05.07	4,800	35	2,962	0	0	0.00%	0
24.05.03	4,705	95	3,127	0	0	0.00%	0
24.05.02	4,680	25	4,286	0	0	0.00%	0
24.04.30	4,710	30	226	0	0	0.00%	0
24.04.29	4,705	5	2,309	0	0	0.00%	0
24.04.26	4,725	20	1,165	0	0	0.00%	0
24.04.25	4,755	30	2,062	0	0	0.00%	0
24.04.24	4,705	50	10,659	0	0	0.00%	0
24.04.23	4,695	10	3,026	0	0	0.00%	0
24.04.22	4,690	5	9,686	0	0	0.00%	0
24.04.19	4,740	50	12,811	0	0	0.00%	0
24.04.18	4,660	80	5,034	0	0	0.00%	0
24.04.17	4,610	50	23,269	0	0	0.00%	0
24.04.16	4,675	65	24,967	0	0	0.00%	0
24.04.15	4,740	0	0	0	0	0.00%	0
24.04.12	4,815	75	5,829	0	0	0.00%	0
24.04.11	4,885	70	17,012	0	0	0.00%	0
24.04.09	4,890	5	22,127	0	0	0.00%	0
24.04.08	4,905	15	11,487	0	0	0.00%	0
24.04.05	4,935	30	594	0	0	0.00%	0
24.04.04	4,935	0	106	0	0	0.00%	0
24.04.03	4,900	35	433	0	0	0.00%	0
24.04.02	4,930	30	303	0	0	0.00%	0
24.04.01	4,955	25	1,942	0	0	0.00%	0
24.03.29	4,950	5	95	0	0	0.00%	0
24.03.28	4,940	10	261	0	0	0.00%	0
24.03.27	5,000	60	422	0	0	0.00%	0
24.03.26	4,990	10	4,094	0	0	0.00%	0
24.03.25	5,020	30	822	0	0	0.00%	0
24.03.22	5,120	100	535	0	0	0.00%	0
24.03.21	5,015	105	194	0	0	0.00%	0
24.03.20	5,010	5	240	0	0	0.00%	0
24.03.19	5,065	55	316	0	0	0.00%	0
24.03.18	5,095	30	100	0	0	0.00%	0
24.03.15	5,175	80	2,573	0	0	0.00%	0
24.03.14	5,225	50	265	0	0	0.00%	0
24.03.13	5,255	30	3,001	0	0	0.00%	0
24.03.12	5,245	10	3,796	0	0	0.00%	0
24.03.11	5,155	90	1,128	0	0	0.00%	0
24.03.08	5,090	65	999	0	0	0.00%	0
24.03.07	5,055	35	485	0	0	0.00%	0
24.03.06	5,075	20	10	0	0	0.00%	0
24.03.05	5,100	25	179	0	0	0.00%	0
24.03.04	5,065	35	30	0	0	0.00%	0
24.02.29	5,055	10	77	0	0	0.00%	0
24.02.28	5,090	35	886	0	0	0.00%	0
24.02.26	5,100	10	15	0	0	0.00%	0
24.02.23	5,110	10	245	0	0	0.00%	0
24.02.22	5,085	25	3,600	0	0	0.00%	0
24.02.21	5,045	40	1,136	0	0	0.00%	0
24.02.20	5,065	20	998	0	0	0.00%	0
24.02.19	5,070	5	333	0	0	0.00%	0
24.02.16	5,075	5	1,125	0	0	0.00%	0
24.02.15	5,070	5	1,738	0	0	0.00%	0
24.02.14	5,120	50	6,781	0	0	0.00%	0
24.02.13	5,135	15	521	0	0	0.00%	0
24.02.08	5,145	10	408	0	0	0.00%	0
24.02.07	5,140	5	3,839	0	0	0.00%	0
24.02.06	5,110	30	1,327	0	0	0.00%	0
24.02.05	5,185	75	2,711	0	0	0.00%	0
24.02.02	5,105	80	1,506	0	0	0.00%	0
24.02.01	5,080	25	29,169	0	0	0.00%	0
24.01.31	5,125	45	27,722	0	0	0.00%	0
24.01.30	5,070	55	1,369	0	0	0.00%	0
24.01.29	5,075	5	480	0	0	0.00%	0
24.01.26	5,075	0	126	0	0	0.00%	0
24.01.25	5,080	5	793	0	0	0.00%	0
24.01.24	5,095	15	1,194	0	0	0.00%	0
24.01.23	5,065	30	2,228	0	0	0.00%	0
24.01.22	5,065	0	521	0	0	0.00%	0
24.01.19	5,050	15	5,335	0	0	0.00%	0
24.01.18	5,020	30	1,698	0	0	0.00%	0
24.01.17	5,125	105	10,794	0	0	0.00%	0
24.01.16	5,220	95	9,206	0	0	0.00%	0
24.01.15	5,270	50	1,423	0	0	0.00%	0
24.01.12	5,265	5	572	0	0	0.00%	0
24.01.11	5,200	65	10,280	0	0	0.00%	0
24.01.10	5,255	55	3,729	0	0	0.00%	0
24.01.09	5,245	10	2,239	0	0	0.00%	0
24.01.08	5,250	5	1,139	0	0	0.00%	0
24.01.05	5,290	40	2,230	0	0	0.00%	0
24.01.04	5,340	50	4,287	0	0	0.00%	0
24.01.03	5,385	45	15,815	0	0	0.00%	0
24.01.02	5,490	105	3,794	0	0	0.00%	0
23.12.28	5,440	50	618	0	0	0.00%	0
23.12.27	5,430	10	2,068	0	0	0.00%	0
23.12.26	5,395	35	3,429	0	0	0.00%	0
23.12.22	5,365	30	452	0	0	0.00%	0
23.12.21	5,415	50	118	0	0	0.00%	0
23.12.20	5,350	65	211	0	0	0.00%	0
23.12.19	5,430	80	154	0	0	0.00%	0
23.12.18	5,425	5	184	0	0	0.00%	0
23.12.15	5,440	15	881	0	0	0.00%	0
23.12.14	5,250	190	2,641	0	0	0.00%	0
23.12.13	5,285	35	2,064	0	0	0.00%	0
23.12.12	5,255	30	134	0	0	0.00%	0
23.12.11	5,345	90	2,410	0	0	0.00%	0
23.12.08	5,210	135	248	0	0	0.00%	0
23.12.07	5,315	105	1,211	0	0	0.00%	0
23.12.06	5,305	10	50	0	0	0.00%	0
23.12.05	5,390	85	2,645	0	0	0.00%	0
23.12.04	5,365	25	119	0	0	0.00%	0
23.12.01	5,500	135	181	0	0	0.00%	0
23.11.30	5,495	5	4,501	0	0	0.00%	0
23.11.29	5,490	5	1,733	0	0	0.00%	0
23.11.28	5,370	120	266	0	0	0.00%	0
23.11.27	5,385	15	177	0	0	0.00%	0
23.11.24	5,440	55	187	0	0	0.00%	0
23.11.23	5,425	15	202	0	0	0.00%	0
23.11.22	5,520	95	3,068	0	0	0.00%	0
23.11.21	5,510	10	631	0	0	0.00%	0
23.11.20	5,495	15	4,432	0	0	0.00%	0
23.11.17	5,460	35	3,444	0	0	0.00%	0
23.11.16	5,430	30	2,116	0	0	0.00%	0
23.11.15	5,225	205	5,422	0	0	0.00%	0
23.11.14	5,240	15	56	0	0	0.00%	0
23.11.13	5,310	70	316	0	0	0.00%	0
23.11.10	5,395	85	3,889	0	0	0.00%	0
23.11.09	5,360	35	580	0	0	0.00%	0
23.11.08	5,380	20	811	0	0	0.00%	0
23.11.07	5,470	90	4,255	0	0	0.00%	0
23.11.06	5,305	165	16,345	0	0	0.00%	0
23.11.03	5,135	170	6,121	0	0	0.00%	0
23.11.02	5,015	120	3,312	0	0	0.00%	0
23.11.01	5,060	45	1,566	0	0	0.00%	0
23.10.31	5,045	15	510	0	0	0.00%	0
23.10.30	5,035	10	2	0	0	0.00%	0
23.10.27	5,005	30	52	0	0	0.00%	0
23.10.26	5,085	80	496	0	0	0.00%	0
23.10.25	5,125	40	40	0	0	0.00%	0
23.10.24	5,040	85	153	0	0	0.00%	0
23.10.23	5,070	30	775	0	0	0.00%	0
23.10.20	5,015	55	600	0	0	0.00%	0
23.10.19	5,095	80	898	0	0	0.00%	0
23.10.18	5,060	35	341	0	0	0.00%	0
23.10.17	5,055	5	1,730	0	0	0.00%	0
23.10.16	5,085	30	440	0	0	0.00%	0
23.10.13	5,150	65	2,546	0	0	0.00%	0
23.10.12	5,160	10	125	0	0	0.00%	0
23.10.11	5,085	75	1,085	0	0	0.00%	0
23.10.10	5,090	5	688	0	0	0.00%	0
23.10.06	5,095	5	53	0	0	0.00%	0
23.10.05	4,995	100	1,477	0	0	0.00%	0
23.10.04	5,065	70	4,455	0	0	0.00%	0
23.09.27	5,115	50	1,470	0	0	0.00%	0
23.09.26	5,215	100	2,617	0	0	0.00%	0
23.09.25	5,205	10	181	0	0	0.00%	0
23.09.22	5,165	40	210	0	0	0.00%	0
23.09.21	5,265	100	1,912	0	0	0.00%	0
23.09.20	5,320	55	59	0	0	0.00%	0
23.09.19	5,300	20	1,774	0	0	0.00%	0
23.09.18	5,280	20	1,180	0	0	0.00%	0
23.09.15	5,285	5	50	0	0	0.00%	0
23.09.14	5,265	20	124	0	0	0.00%	0
23.09.13	5,285	20	306	0	0	0.00%	0
23.09.12	5,250	35	364	0	0	0.00%	0
23.09.11	5,220	30	190	0	0	0.00%	0
23.09.08	5,220	0	74	0	0	0.00%	0
23.09.07	5,260	40	1,928	0	0	0.00%	0
23.09.06	5,260	0	4,409	0	0	0.00%	0
23.09.05	5,355	95	9,557	0	0	0.00%	0
23.09.04	5,360	5	10,135	0	0	0.00%	0
23.09.01	5,325	35	3,391	0	0	0.00%	0
23.08.31	5,325	0	2,969	0	0	0.00%	0
23.08.30	5,340	15	605	0	0	0.00%	0
23.08.29	5,315	25	295	0	0	0.00%	0
23.08.28	5,320	5	1,710	0	0	0.00%	0
23.08.25	5,340	20	3,138	0	0	0.00%	0
23.08.24	5,200	140	1,752	0	0	0.00%	0
23.08.23	5,235	35	3,285	0	0	0.00%	0
23.08.22	5,180	55	866	0	0	0.00%	0
23.08.21	5,215	35	3,585	0	0	0.00%	0
23.08.18	5,190	25	1,581	0	0	0.00%	0
23.08.17	5,225	35	3,680	0	0	0.00%	0
23.08.16	5,280	55	4,385	0	0	0.00%	0
23.08.14	5,325	45	26,108	0	0	0.00%	0
23.08.11	5,400	75	24,023	0	0	0.00%	0
23.08.10	5,385	15	5,530	0	0	0.00%	0
23.08.09	5,395	10	4,983	0	0	0.00%	0
23.08.08	5,500	105	1,956	0	0	0.00%	0
23.08.07	5,455	45	2,168	0	0	0.00%	0
23.08.04	5,535	80	976	0	0	0.00%	0
23.08.03	5,555	20	2,619	0	0	0.00%	0
23.08.02	5,675	120	1,495	0	0	0.00%	0
23.08.01	5,785	110	531	0	0	0.00%	0
23.07.31	5,740	45	319	0	0	0.00%	0
23.07.28	5,745	5	25	0	0	0.00%	0
23.07.27	5,760	15	592	0	0	0.00%	0
23.07.26	5,755	5	148	0	0	0.00%	0
23.07.25	5,695	60	447	0	0	0.00%	0
23.07.24	5,695	0	176	0	0	0.00%	0
23.07.21	5,850	155	1,566	0	0	0.00%	0
23.07.20	5,855	5	181	0	0	0.00%	0
23.07.19	5,900	45	1,768	0	0	0.00%	0
23.07.18	5,865	35	1,484	0	0	0.00%	0
23.07.17	5,850	15	1,152	0	0	0.00%	0
23.07.14	5,775	75	3,826	0	0	0.00%	0
23.07.13	5,640	135	6,871	0	0	0.00%	0
23.07.12	5,610	30	24	0	0	0.00%	0
23.07.11	5,495	115	852	0	0	0.00%	0
23.07.10	5,510	15	274	0	0	0.00%	0
23.07.07	5,550	40	1,085	0	0	0.00%	0
23.07.06	5,565	15	303	0	0	0.00%	0
23.07.05	5,550	15	666	0	0	0.00%	0
23.07.04	5,455	95	1,840	0	0	0.00%	0
23.07.03	5,405	50	218	0	0	0.00%	0
23.06.30	5,425	20	4,078	0	0	0.00%	0
23.06.29	5,510	85	966	0	0	0.00%	0
23.06.28	5,590	80	1,250	0	0	0.00%	0
23.06.27	5,540	50	1,186	0	0	0.00%	0
23.06.26	5,540	0	1,461	0	0	0.00%	0
23.06.23	5,620	80	1,986	0	0	0.00%	0
23.06.22	5,640	20	465	0	0	0.00%	0
23.06.21	5,750	110	1,280	0	0	0.00%	0
23.06.20	5,745	5	1,189	0	0	0.00%	0
23.06.19	5,825	80	970	0	0	0.00%	0
23.06.16	5,775	50	3,394	0	0	0.00%	0
23.06.15	5,770	5	1,035	0	0	0.00%	0
23.06.14	5,835	65	4,395	0	0	0.00%	0
23.06.13	5,685	150	5,050	0	0	0.00%	0
23.06.12	5,655	30	2,946	0	0	0.00%	0
23.06.09	5,550	105	4,061	0	0	0.00%	0
23.06.08	5,560	10	3,402	0	0	0.00%	0
23.06.07	5,530	30	2,753	0	0	0.00%	0
23.06.05	5,535	5	2,177	0	0	0.00%	0
23.06.02	5,425	110	3,430	0	0	0.00%	0
23.06.01	5,410	15	41	0	0	0.00%	0
23.05.31	5,395	15	1,084	0	0	0.00%	0
23.05.30	5,395	0	1,340	0	0	0.00%	0
23.05.26	5,390	5	889	0	0	0.00%	0
23.05.25	5,465	75	2,221	0	0	0.00%	0
23.05.24	5,495	30	2,583	0	0	0.00%	0
23.05.23	5,450	45	490	0	0	0.00%	0
23.05.22	5,380	70	39,666	0	0	0.00%	0
23.05.19	5,325	55	2,568	0	0	0.00%	0
23.05.18	5,290	35	3,673	0	0	0.00%	0
23.05.17	5,295	5	21,199	0	0	0.00%	0
23.05.16	5,315	20	1,153	0	0	0.00%	0
23.05.15	5,325	10	2,387	0	0	0.00%	0
23.05.12	5,400	75	6,649	0	0	0.00%	0
23.05.11	5,415	15	4,534	0	0	0.00%	0
23.05.10	5,420	5	2,454	0	0	0.00%	0
23.05.09	5,435	15	2,436	0	0	0.00%	0
23.05.08	5,430	5	3,215	0	0	0.00%	0
23.05.04	5,310	120	14,001	0	0	0.00%	0
23.05.03	5,285	25	685	0	0	0.00%	0
23.05.02	5,305	20	4,367	0	0	0.00%	0
23.04.28	5,310	5	13,996	0	0	0.00%	0
23.04.27	5,335	25	10,553	0	0	0.00%	0
23.04.26	5,360	25	3,745	0	0	0.00%	0
23.04.25	5,345	15	1,973	0	0	0.00%	0
23.04.24	5,400	55	9,336	0	0	0.00%	0
23.04.21	5,445	45	2,093	0	0	0.00%	0
23.04.20	5,425	20	2,161	0	0	0.00%	0
23.04.19	5,485	60	2,408	0	0	0.00%	0
23.04.18	5,545	60	378	0	0	0.00%	0
23.04.17	5,650	105	547	0	0	0.00%	0
23.04.14	5,550	100	5,520	0	0	0.00%	0
23.04.13	5,435	115	721	0	0	0.00%	0
23.04.12	5,465	30	2,896	0	0	0.00%	0
23.04.11	5,490	25	1,007	0	0	0.00%	0
23.04.10	5,490	0	1,023	0	0	0.00%	0
23.04.07	5,495	5	197	0	0	0.00%	0
23.04.06	5,540	45	6,170	0	0	0.00%	0
23.04.05	5,520	20	551	0	0	0.00%	0
23.04.04	5,520	0	1,004	0	0	0.00%	0
23.04.03	5,650	130	2,715	0	0	0.00%	0
23.03.31	5,675	25	4,189	0	0	0.00%	0
23.03.30	5,650	25	2,488	0	0	0.00%	0