신한 인버스 2X 미국달러 선물 ETN

(Q500036 )    I    코스피 ETN 11.22 14:05
4,395 전일 4,410 고가 4,400 상한가 7,050 거래량
(주) 		172
15 -0.34% 시가 4,400 저가 4,390 하한가 1,770 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,450 40 5,408 0 0 0.00% 2,000,000
24.11.20 4,465 15 390 0 0 0.00% 2,000,000
24.11.19 4,450 15 6,507 0 0 0.00% 2,000,000
24.11.18 4,395 55 7,046 0 0 0.00% 2,000,000
24.11.15 4,370 25 7,497 0 0 0.00% 2,000,000
24.11.14 4,355 15 3,692 0 0 0.00% 2,000,000
24.11.13 4,380 25 13,577 0 0 0.00% 2,000,000
24.11.12 4,440 60 19,985 0 0 0.00% 2,000,000
24.11.11 4,500 60 8,788 0 0 0.00% 2,000,000
24.11.08 4,420 80 4,392 0 0 0.00% 2,000,000
24.11.07 4,435 15 5,001 0 0 0.00% 2,000,000
24.11.06 4,540 105 16,096 0 0 0.00% 0
24.11.05 4,580 40 1,305 0 0 0.00% 0
24.11.04 4,545 35 50 0 0 0.00% 0
24.11.01 4,540 5 899 0 0 0.00% 0
24.10.31 4,515 25 497 0 0 0.00% 0
24.10.30 4,500 15 1,545 0 0 0.00% 0
24.10.29 4,495 5 73 0 0 0.00% 0
24.10.28 4,490 5 474 0 0 0.00% 0
24.10.25 4,545 55 6,609 0 0 0.00% 0
24.10.24 4,535 10 294 0 0 0.00% 0
24.10.23 4,555 20 1,199 0 0 0.00% 0
24.10.22 4,585 30 446 0 0 0.00% 0
24.10.21 4,620 35 501 0 0 0.00% 0
24.10.18 4,630 10 5,772 0 0 0.00% 0
24.10.17 4,675 45 2,787 0 0 0.00% 0
24.10.16 4,670 5 82 0 0 0.00% 0
24.10.15 4,720 50 692 0 0 0.00% 0
24.10.14 4,780 60 4,184 0 0 0.00% 0
24.10.11 4,755 25 11 0 0 0.00% 0
24.10.10 4,765 10 5,574 0 0 0.00% 0
24.10.08 4,780 15 227 0 0 0.00% 0
24.10.07 4,880 100 349 0 0 0.00% 0
24.10.04 5,000 120 341 0 0 0.00% 0
24.10.02 5,105 105 289 0 0 0.00% 0
24.09.30 4,980 125 547 0 0 0.00% 0
24.09.27 4,935 45 99 0 0 0.00% 0
24.09.26 4,945 10 3 0 0 0.00% 0
24.09.25 4,890 55 106 0 0 0.00% 0
24.09.24 4,875 15 5,063 0 0 0.00% 0
24.09.23 4,920 45 52 0 0 0.00% 0
24.09.20 4,920 0 10 0 0 0.00% 0
24.09.19 4,940 20 122 0 0 0.00% 0
24.09.13 4,860 80 207 0 0 0.00% 0
24.09.12 4,875 15 6 0 0 0.00% 0
24.09.11 4,825 50 38 0 0 0.00% 0
24.09.10 4,870 45 277 0 0 0.00% 0
24.09.09 4,950 80 37 0 0 0.00% 0
24.09.06 4,915 35 589 0 0 0.00% 0
24.09.05 4,845 70 104 0 0 0.00% 0
24.09.04 4,845 0 757 0 0 0.00% 0
24.09.03 4,875 30 100 0 0 0.00% 0
24.09.02 4,905 30 610 0 0 0.00% 0
24.08.30 4,920 15 101 0 0 0.00% 0
24.08.29 4,885 35 4,295 0 0 0.00% 0
24.08.28 4,955 70 4,019 0 0 0.00% 0
24.08.27 4,980 25 1,008 0 0 0.00% 0
24.08.26 4,880 100 3,975 0 0 0.00% 0
24.08.23 4,915 35 1,000 0 0 0.00% 0
24.08.22 4,920 5 531 0 0 0.00% 0
24.08.21 4,935 15 16 0 0 0.00% 0
24.08.20 4,935 0 2,329 0 0 0.00% 0
24.08.19 4,750 185 16,434 0 0 0.00% 0
24.08.16 4,730 20 506 0 0 0.00% 0
24.08.14 4,680 50 3,755 0 0 0.00% 0
24.08.13 4,670 10 17 0 0 0.00% 0
24.08.12 4,725 55 2,023 0 0 0.00% 0
24.08.09 4,630 95 1,554 0 0 0.00% 0
24.08.08 4,625 5 12,310 0 0 0.00% 0
24.08.07 4,660 35 10,167 0 0 0.00% 0
24.08.06 4,685 25 284 0 0 0.00% 0
24.08.05 4,685 0 7,575 0 0 0.00% 0
24.08.02 4,725 40 6,795 0 0 0.00% 0
24.08.01 4,640 85 27,219 0 0 0.00% 0
24.07.31 4,590 50 16,063 0 0 0.00% 0
24.07.30 4,620 30 1,972 0 0 0.00% 0
24.07.29 4,590 30 1 0 0 0.00% 0
24.07.26 4,580 10 1,054 0 0 0.00% 0
24.07.25 4,590 10 1,578 0 0 0.00% 0
24.07.24 4,580 10 93 0 0 0.00% 0
24.07.23 4,580 0 1,468 0 0 0.00% 0
24.07.22 4,585 5 7,207 0 0 0.00% 0
24.07.19 4,630 45 13,962 0 0 0.00% 0
24.07.18 4,630 0 1,351 0 0 0.00% 0
24.07.17 4,600 30 387 0 0 0.00% 0
24.07.16 4,620 20 1,524 0 0 0.00% 0
24.07.15 4,645 25 2,574 0 0 0.00% 0
24.07.12 4,640 5 8,120 0 0 0.00% 0
24.07.11 4,610 30 20,501 0 0 0.00% 0
24.07.10 4,615 5 4,697 0 0 0.00% 0
24.07.09 4,640 25 8,182 0 0 0.00% 0
24.07.08 4,635 5 10,740 0 0 0.00% 0
24.07.05 4,630 5 2,792 0 0 0.00% 0
24.07.04 4,565 65 211 0 0 0.00% 0
24.07.03 4,585 20 949 0 0 0.00% 0
24.07.02 4,610 25 2,492 0 0 0.00% 0
24.07.01 4,660 50 674 0 0 0.00% 0
24.06.28 4,595 65 9,208 0 0 0.00% 0
24.06.27 4,585 10 7,632 0 0 0.00% 0
24.06.26 4,595 10 1,014 0 0 0.00% 0
24.06.25 4,590 5 469 0 0 0.00% 0
24.06.24 4,580 10 11,859 0 0 0.00% 0
24.06.21 4,620 40 38,161 0 0 0.00% 0
24.06.20 4,640 20 284 0 0 0.00% 0
24.06.19 4,645 5 20,571 0 0 0.00% 0
24.06.18 4,655 10 500 0 0 0.00% 0
24.06.17 4,655 0 81 0 0 0.00% 0
24.06.14 4,690 35 65 0 0 0.00% 0
24.06.13 4,675 15 34 0 0 0.00% 0
24.06.12 4,675 0 255 0 0 0.00% 0
24.06.11 4,660 15 15 0 0 0.00% 0
24.06.10 4,730 70 2,568 0 0 0.00% 0
24.06.07 4,725 5 570 0 0 0.00% 0
24.06.05 4,685 40 121 0 0 0.00% 0
24.06.04 4,680 5 1,162 0 0 0.00% 0
24.06.03 4,630 50 174 0 0 0.00% 0
24.05.31 4,675 45 3,169 0 0 0.00% 0
24.05.30 4,780 105 4,990 0 0 0.00% 0
24.05.29 4,815 35 52 0 0 0.00% 0
24.05.28 4,775 40 301 0 0 0.00% 0
24.05.27 4,735 40 238 0 0 0.00% 0
24.05.24 4,795 60 150 0 0 0.00% 0
24.05.23 4,795 0 798 0 0 0.00% 0
24.05.22 4,780 15 561 0 0 0.00% 0
24.05.21 4,840 60 405 0 0 0.00% 0
24.05.20 4,825 15 2,789 0 0 0.00% 0
24.05.17 4,910 85 2,966 0 0 0.00% 0
24.05.16 4,755 155 4,184 0 0 0.00% 0
24.05.14 4,765 10 1,028 0 0 0.00% 0
24.05.13 4,765 0 636 0 0 0.00% 0
24.05.10 4,730 35 1 0 0 0.00% 0
24.05.09 4,785 55 261 0 0 0.00% 0
24.05.08 4,835 50 270 0 0 0.00% 0
24.05.07 4,800 35 2,962 0 0 0.00% 0
24.05.03 4,705 95 3,127 0 0 0.00% 0
24.05.02 4,680 25 4,286 0 0 0.00% 0
24.04.30 4,710 30 226 0 0 0.00% 0
24.04.29 4,705 5 2,309 0 0 0.00% 0
24.04.26 4,725 20 1,165 0 0 0.00% 0
24.04.25 4,755 30 2,062 0 0 0.00% 0
24.04.24 4,705 50 10,659 0 0 0.00% 0
24.04.23 4,695 10 3,026 0 0 0.00% 0
24.04.22 4,690 5 9,686 0 0 0.00% 0
24.04.19 4,740 50 12,811 0 0 0.00% 0
24.04.18 4,660 80 5,034 0 0 0.00% 0
24.04.17 4,610 50 23,269 0 0 0.00% 0
24.04.16 4,675 65 24,967 0 0 0.00% 0
24.04.15 4,740 0 0 0 0 0.00% 0
24.04.12 4,815 75 5,829 0 0 0.00% 0
24.04.11 4,885 70 17,012 0 0 0.00% 0
24.04.09 4,890 5 22,127 0 0 0.00% 0
24.04.08 4,905 15 11,487 0 0 0.00% 0
24.04.05 4,935 30 594 0 0 0.00% 0
24.04.04 4,935 0 106 0 0 0.00% 0
24.04.03 4,900 35 433 0 0 0.00% 0
24.04.02 4,930 30 303 0 0 0.00% 0
24.04.01 4,955 25 1,942 0 0 0.00% 0
24.03.29 4,950 5 95 0 0 0.00% 0
24.03.28 4,940 10 261 0 0 0.00% 0
24.03.27 5,000 60 422 0 0 0.00% 0
24.03.26 4,990 10 4,094 0 0 0.00% 0
24.03.25 5,020 30 822 0 0 0.00% 0
24.03.22 5,120 100 535 0 0 0.00% 0
24.03.21 5,015 105 194 0 0 0.00% 0
24.03.20 5,010 5 240 0 0 0.00% 0
24.03.19 5,065 55 316 0 0 0.00% 0
24.03.18 5,095 30 100 0 0 0.00% 0
24.03.15 5,175 80 2,573 0 0 0.00% 0
24.03.14 5,225 50 265 0 0 0.00% 0
24.03.13 5,255 30 3,001 0 0 0.00% 0
24.03.12 5,245 10 3,796 0 0 0.00% 0
24.03.11 5,155 90 1,128 0 0 0.00% 0
24.03.08 5,090 65 999 0 0 0.00% 0
24.03.07 5,055 35 485 0 0 0.00% 0
24.03.06 5,075 20 10 0 0 0.00% 0
24.03.05 5,100 25 179 0 0 0.00% 0
24.03.04 5,065 35 30 0 0 0.00% 0
24.02.29 5,055 10 77 0 0 0.00% 0
24.02.28 5,090 35 886 0 0 0.00% 0
24.02.26 5,100 10 15 0 0 0.00% 0
24.02.23 5,110 10 245 0 0 0.00% 0
24.02.22 5,085 25 3,600 0 0 0.00% 0
24.02.21 5,045 40 1,136 0 0 0.00% 0
24.02.20 5,065 20 998 0 0 0.00% 0
24.02.19 5,070 5 333 0 0 0.00% 0
24.02.16 5,075 5 1,125 0 0 0.00% 0
24.02.15 5,070 5 1,738 0 0 0.00% 0
24.02.14 5,120 50 6,781 0 0 0.00% 0
24.02.13 5,135 15 521 0 0 0.00% 0
24.02.08 5,145 10 408 0 0 0.00% 0
24.02.07 5,140 5 3,839 0 0 0.00% 0
24.02.06 5,110 30 1,327 0 0 0.00% 0
24.02.05 5,185 75 2,711 0 0 0.00% 0
24.02.02 5,105 80 1,506 0 0 0.00% 0
24.02.01 5,080 25 29,169 0 0 0.00% 0
24.01.31 5,125 45 27,722 0 0 0.00% 0
24.01.30 5,070 55 1,369 0 0 0.00% 0
24.01.29 5,075 5 480 0 0 0.00% 0
24.01.26 5,075 0 126 0 0 0.00% 0
24.01.25 5,080 5 793 0 0 0.00% 0
24.01.24 5,095 15 1,194 0 0 0.00% 0
24.01.23 5,065 30 2,228 0 0 0.00% 0
24.01.22 5,065 0 521 0 0 0.00% 0
24.01.19 5,050 15 5,335 0 0 0.00% 0
24.01.18 5,020 30 1,698 0 0 0.00% 0
24.01.17 5,125 105 10,794 0 0 0.00% 0
24.01.16 5,220 95 9,206 0 0 0.00% 0
24.01.15 5,270 50 1,423 0 0 0.00% 0
24.01.12 5,265 5 572 0 0 0.00% 0
24.01.11 5,200 65 10,280 0 0 0.00% 0
24.01.10 5,255 55 3,729 0 0 0.00% 0
24.01.09 5,245 10 2,239 0 0 0.00% 0
24.01.08 5,250 5 1,139 0 0 0.00% 0
24.01.05 5,290 40 2,230 0 0 0.00% 0
24.01.04 5,340 50 4,287 0 0 0.00% 0
24.01.03 5,385 45 15,815 0 0 0.00% 0
24.01.02 5,490 105 3,794 0 0 0.00% 0
23.12.28 5,440 50 618 0 0 0.00% 0
23.12.27 5,430 10 2,068 0 0 0.00% 0
23.12.26 5,395 35 3,429 0 0 0.00% 0
23.12.22 5,365 30 452 0 0 0.00% 0
23.12.21 5,415 50 118 0 0 0.00% 0
23.12.20 5,350 65 211 0 0 0.00% 0
23.12.19 5,430 80 154 0 0 0.00% 0
23.12.18 5,425 5 184 0 0 0.00% 0
23.12.15 5,440 15 881 0 0 0.00% 0
23.12.14 5,250 190 2,641 0 0 0.00% 0
23.12.13 5,285 35 2,064 0 0 0.00% 0
23.12.12 5,255 30 134 0 0 0.00% 0
23.12.11 5,345 90 2,410 0 0 0.00% 0
23.12.08 5,210 135 248 0 0 0.00% 0
23.12.07 5,315 105 1,211 0 0 0.00% 0
23.12.06 5,305 10 50 0 0 0.00% 0
23.12.05 5,390 85 2,645 0 0 0.00% 0
23.12.04 5,365 25 119 0 0 0.00% 0
23.12.01 5,500 135 181 0 0 0.00% 0
23.11.30 5,495 5 4,501 0 0 0.00% 0
23.11.29 5,490 5 1,733 0 0 0.00% 0
23.11.28 5,370 120 266 0 0 0.00% 0
23.11.27 5,385 15 177 0 0 0.00% 0
23.11.24 5,440 55 187 0 0 0.00% 0
23.11.23 5,425 15 202 0 0 0.00% 0
23.11.22 5,520 95 3,068 0 0 0.00% 0
23.11.21 5,510 10 631 0 0 0.00% 0
23.11.20 5,495 15 4,432 0 0 0.00% 0
23.11.17 5,460 35 3,444 0 0 0.00% 0
23.11.16 5,430 30 2,116 0 0 0.00% 0
23.11.15 5,225 205 5,422 0 0 0.00% 0
23.11.14 5,240 15 56 0 0 0.00% 0
23.11.13 5,310 70 316 0 0 0.00% 0
23.11.10 5,395 85 3,889 0 0 0.00% 0
23.11.09 5,360 35 580 0 0 0.00% 0
23.11.08 5,380 20 811 0 0 0.00% 0
23.11.07 5,470 90 4,255 0 0 0.00% 0
23.11.06 5,305 165 16,345 0 0 0.00% 0
23.11.03 5,135 170 6,121 0 0 0.00% 0
23.11.02 5,015 120 3,312 0 0 0.00% 0
23.11.01 5,060 45 1,566 0 0 0.00% 0
23.10.31 5,045 15 510 0 0 0.00% 0
23.10.30 5,035 10 2 0 0 0.00% 0
23.10.27 5,005 30 52 0 0 0.00% 0
23.10.26 5,085 80 496 0 0 0.00% 0
23.10.25 5,125 40 40 0 0 0.00% 0
23.10.24 5,040 85 153 0 0 0.00% 0
23.10.23 5,070 30 775 0 0 0.00% 0
23.10.20 5,015 55 600 0 0 0.00% 0
23.10.19 5,095 80 898 0 0 0.00% 0
23.10.18 5,060 35 341 0 0 0.00% 0
23.10.17 5,055 5 1,730 0 0 0.00% 0
23.10.16 5,085 30 440 0 0 0.00% 0
23.10.13 5,150 65 2,546 0 0 0.00% 0
23.10.12 5,160 10 125 0 0 0.00% 0
23.10.11 5,085 75 1,085 0 0 0.00% 0
23.10.10 5,090 5 688 0 0 0.00% 0
23.10.06 5,095 5 53 0 0 0.00% 0
23.10.05 4,995 100 1,477 0 0 0.00% 0
23.10.04 5,065 70 4,455 0 0 0.00% 0
23.09.27 5,115 50 1,470 0 0 0.00% 0
23.09.26 5,215 100 2,617 0 0 0.00% 0
23.09.25 5,205 10 181 0 0 0.00% 0
23.09.22 5,165 40 210 0 0 0.00% 0
23.09.21 5,265 100 1,912 0 0 0.00% 0
23.09.20 5,320 55 59 0 0 0.00% 0
23.09.19 5,300 20 1,774 0 0 0.00% 0
23.09.18 5,280 20 1,180 0 0 0.00% 0
23.09.15 5,285 5 50 0 0 0.00% 0
23.09.14 5,265 20 124 0 0 0.00% 0
23.09.13 5,285 20 306 0 0 0.00% 0
23.09.12 5,250 35 364 0 0 0.00% 0
23.09.11 5,220 30 190 0 0 0.00% 0
23.09.08 5,220 0 74 0 0 0.00% 0
23.09.07 5,260 40 1,928 0 0 0.00% 0
23.09.06 5,260 0 4,409 0 0 0.00% 0
23.09.05 5,355 95 9,557 0 0 0.00% 0
23.09.04 5,360 5 10,135 0 0 0.00% 0
23.09.01 5,325 35 3,391 0 0 0.00% 0
23.08.31 5,325 0 2,969 0 0 0.00% 0
23.08.30 5,340 15 605 0 0 0.00% 0
23.08.29 5,315 25 295 0 0 0.00% 0
23.08.28 5,320 5 1,710 0 0 0.00% 0
23.08.25 5,340 20 3,138 0 0 0.00% 0
23.08.24 5,200 140 1,752 0 0 0.00% 0
23.08.23 5,235 35 3,285 0 0 0.00% 0
23.08.22 5,180 55 866 0 0 0.00% 0
23.08.21 5,215 35 3,585 0 0 0.00% 0
23.08.18 5,190 25 1,581 0 0 0.00% 0
23.08.17 5,225 35 3,680 0 0 0.00% 0
23.08.16 5,280 55 4,385 0 0 0.00% 0
23.08.14 5,325 45 26,108 0 0 0.00% 0
23.08.11 5,400 75 24,023 0 0 0.00% 0
23.08.10 5,385 15 5,530 0 0 0.00% 0
23.08.09 5,395 10 4,983 0 0 0.00% 0
23.08.08 5,500 105 1,956 0 0 0.00% 0
23.08.07 5,455 45 2,168 0 0 0.00% 0
23.08.04 5,535 80 976 0 0 0.00% 0
23.08.03 5,555 20 2,619 0 0 0.00% 0
23.08.02 5,675 120 1,495 0 0 0.00% 0
23.08.01 5,785 110 531 0 0 0.00% 0
23.07.31 5,740 45 319 0 0 0.00% 0
23.07.28 5,745 5 25 0 0 0.00% 0
23.07.27 5,760 15 592 0 0 0.00% 0
23.07.26 5,755 5 148 0 0 0.00% 0
23.07.25 5,695 60 447 0 0 0.00% 0
23.07.24 5,695 0 176 0 0 0.00% 0
23.07.21 5,850 155 1,566 0 0 0.00% 0
23.07.20 5,855 5 181 0 0 0.00% 0
23.07.19 5,900 45 1,768 0 0 0.00% 0
23.07.18 5,865 35 1,484 0 0 0.00% 0
23.07.17 5,850 15 1,152 0 0 0.00% 0
23.07.14 5,775 75 3,826 0 0 0.00% 0
23.07.13 5,640 135 6,871 0 0 0.00% 0
23.07.12 5,610 30 24 0 0 0.00% 0
23.07.11 5,495 115 852 0 0 0.00% 0
23.07.10 5,510 15 274 0 0 0.00% 0
23.07.07 5,550 40 1,085 0 0 0.00% 0
23.07.06 5,565 15 303 0 0 0.00% 0
23.07.05 5,550 15 666 0 0 0.00% 0
23.07.04 5,455 95 1,840 0 0 0.00% 0
23.07.03 5,405 50 218 0 0 0.00% 0
23.06.30 5,425 20 4,078 0 0 0.00% 0
23.06.29 5,510 85 966 0 0 0.00% 0
23.06.28 5,590 80 1,250 0 0 0.00% 0
23.06.27 5,540 50 1,186 0 0 0.00% 0
23.06.26 5,540 0 1,461 0 0 0.00% 0
23.06.23 5,620 80 1,986 0 0 0.00% 0
23.06.22 5,640 20 465 0 0 0.00% 0
23.06.21 5,750 110 1,280 0 0 0.00% 0
23.06.20 5,745 5 1,189 0 0 0.00% 0
23.06.19 5,825 80 970 0 0 0.00% 0
23.06.16 5,775 50 3,394 0 0 0.00% 0
23.06.15 5,770 5 1,035 0 0 0.00% 0
23.06.14 5,835 65 4,395 0 0 0.00% 0
23.06.13 5,685 150 5,050 0 0 0.00% 0
23.06.12 5,655 30 2,946 0 0 0.00% 0
23.06.09 5,550 105 4,061 0 0 0.00% 0
23.06.08 5,560 10 3,402 0 0 0.00% 0
23.06.07 5,530 30 2,753 0 0 0.00% 0
23.06.05 5,535 5 2,177 0 0 0.00% 0
23.06.02 5,425 110 3,430 0 0 0.00% 0
23.06.01 5,410 15 41 0 0 0.00% 0
23.05.31 5,395 15 1,084 0 0 0.00% 0
23.05.30 5,395 0 1,340 0 0 0.00% 0
23.05.26 5,390 5 889 0 0 0.00% 0
23.05.25 5,465 75 2,221 0 0 0.00% 0
23.05.24 5,495 30 2,583 0 0 0.00% 0
23.05.23 5,450 45 490 0 0 0.00% 0
23.05.22 5,380 70 39,666 0 0 0.00% 0
23.05.19 5,325 55 2,568 0 0 0.00% 0
23.05.18 5,290 35 3,673 0 0 0.00% 0
23.05.17 5,295 5 21,199 0 0 0.00% 0
23.05.16 5,315 20 1,153 0 0 0.00% 0
23.05.15 5,325 10 2,387 0 0 0.00% 0
23.05.12 5,400 75 6,649 0 0 0.00% 0
23.05.11 5,415 15 4,534 0 0 0.00% 0
23.05.10 5,420 5 2,454 0 0 0.00% 0
23.05.09 5,435 15 2,436 0 0 0.00% 0
23.05.08 5,430 5 3,215 0 0 0.00% 0
23.05.04 5,310 120 14,001 0 0 0.00% 0
23.05.03 5,285 25 685 0 0 0.00% 0
23.05.02 5,305 20 4,367 0 0 0.00% 0
23.04.28 5,310 5 13,996 0 0 0.00% 0
23.04.27 5,335 25 10,553 0 0 0.00% 0
23.04.26 5,360 25 3,745 0 0 0.00% 0
23.04.25 5,345 15 1,973 0 0 0.00% 0
23.04.24 5,400 55 9,336 0 0 0.00% 0
23.04.21 5,445 45 2,093 0 0 0.00% 0
23.04.20 5,425 20 2,161 0 0 0.00% 0
23.04.19 5,485 60 2,408 0 0 0.00% 0
23.04.18 5,545 60 378 0 0 0.00% 0
23.04.17 5,650 105 547 0 0 0.00% 0
23.04.14 5,550 100 5,520 0 0 0.00% 0
23.04.13 5,435 115 721 0 0 0.00% 0
23.04.12 5,465 30 2,896 0 0 0.00% 0
23.04.11 5,490 25 1,007 0 0 0.00% 0
23.04.10 5,490 0 1,023 0 0 0.00% 0
23.04.07 5,495 5 197 0 0 0.00% 0
23.04.06 5,540 45 6,170 0 0 0.00% 0
23.04.05 5,520 20 551 0 0 0.00% 0
23.04.04 5,520 0 1,004 0 0 0.00% 0
23.04.03 5,650 130 2,715 0 0 0.00% 0
23.03.31 5,675 25 4,189 0 0 0.00% 0
23.03.30 5,650 25 2,488 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:27 더보기 >