신한 인버스 2X 다우존스지수 선물 ETN(H)
(Q500028 ) I 코스피 ETN 11.12 15:331,350 | 전일 | 1,362 | 고가 | 1,377 | 상한가 | 2,160 |
거래량 (주) |
199,306 |
12 -0.88% | 시가 | 1,377 | 저가 | 1,345 | 하한가 | 540 |
거래대금 (백만) |
269 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,362 | 12 | 199,306 | 0 | 0 | 0.00% | 10,000,000 |
24.11.11 | 1,380 | 18 | 194,328 | 0 | 0 | 0.00% | 10,000,000 |
24.11.08 | 1,372 | 8 | 79,859 | 0 | 0 | 0.00% | 10,000,000 |
24.11.07 | 1,441 | 69 | 154,400 | 0 | 0 | 0.00% | 10,000,000 |
24.11.06 | 1,511 | 70 | 67,737 | 0 | 0 | 0.00% | 10,000,000 |
24.11.05 | 1,499 | 12 | 7,005 | 0 | 0 | 0.00% | 10,000,000 |
24.11.04 | 1,513 | 14 | 3,820 | 0 | 0 | 0.00% | 10,000,000 |
24.11.01 | 1,495 | 18 | 29,095 | 0 | 0 | 0.00% | 10,000,000 |
24.10.31 | 1,479 | 16 | 23,464 | 0 | 0 | 0.00% | 10,000,000 |
24.10.30 | 1,472 | 7 | 21,890 | 0 | 0 | 0.00% | 10,000,000 |
24.10.29 | 1,475 | 3 | 17,426 | 0 | 0 | 0.00% | 10,000,000 |
24.10.28 | 1,466 | 9 | 115,961 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,465 | 1 | 130,895 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,441 | 24 | 186,793 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,436 | 5 | 49,348 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,408 | 28 | 136,454 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,412 | 4 | 11,674 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,426 | 14 | 96,183 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,445 | 19 | 97,233 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,417 | 28 | 83,057 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,435 | 18 | 115,945 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,461 | 26 | 227,220 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,457 | 4 | 5,309 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,496 | 39 | 41,300 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,472 | 24 | 117,799 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,489 | 17 | 24,906 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,487 | 2 | 105,622 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,470 | 17 | 118,529 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,474 | 4 | 50,865 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,482 | 8 | 39,471 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,480 | 2 | 239,944 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,479 | 1 | 34,408 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,477 | 2 | 48,386 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,481 | 4 | 30,775 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,499 | 18 | 208,617 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,541 | 42 | 151,772 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,560 | 19 | 33,349 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,582 | 22 | 122,519 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,570 | 12 | 184,200 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,590 | 20 | 202,615 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,571 | 19 | 210,806 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,554 | 17 | 132,950 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,563 | 9 | 285,765 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,513 | 50 | 277,963 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,512 | 1 | 79,012 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,520 | 8 | 83,520 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,535 | 15 | 188,551 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,529 | 6 | 150,373 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,533 | 4 | 78,625 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,537 | 4 | 104,093 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,560 | 23 | 13,566 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,556 | 4 | 9,723 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,553 | 3 | 15,537 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,554 | 1 | 4,867 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,575 | 21 | 74,859 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,571 | 4 | 36,970 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,638 | 67 | 36,300 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,673 | 35 | 16,333 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,663 | 10 | 8,464 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,664 | 1 | 2,527 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,729 | 65 | 79,206 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,691 | 38 | 35,014 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,699 | 8 | 38,268 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,692 | 7 | 533,276 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,617 | 75 | 538,685 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,553 | 64 | 332,578 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,560 | 7 | 69,255 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,580 | 20 | 40,639 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,560 | 20 | 68,551 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,615 | 55 | 29,714 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,629 | 14 | 40,900 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,603 | 26 | 75,736 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,591 | 12 | 26,554 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,592 | 1 | 26,134 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,563 | 29 | 392,943 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,520 | 43 | 428,021 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,550 | 30 | 156,899 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,598 | 48 | 86,747 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,609 | 11 | 14,674 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,632 | 23 | 13,236 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,639 | 7 | 27,885 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,678 | 39 | 20,080 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,665 | 13 | 7,722 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,675 | 10 | 9,891 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,667 | 8 | 12,818 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,671 | 4 | 4,493 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,669 | 2 | 4,108 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,685 | 16 | 3,539 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,677 | 8 | 6,108 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,678 | 1 | 7,622 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,683 | 5 | 462 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,679 | 4 | 3,288 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,649 | 30 | 182,805 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,677 | 28 | 422,882 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,674 | 3 | 14,640 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,700 | 26 | 18,547 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,701 | 1 | 15,358 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,700 | 1 | 6,109 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,723 | 23 | 42,632 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,719 | 4 | 43,639 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,715 | 4 | 68,457 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,702 | 13 | 73,058 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,695 | 7 | 3,999 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,705 | 10 | 9,949 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,685 | 20 | 9,513 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,698 | 13 | 14,248 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,719 | 21 | 12,732 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,697 | 22 | 22,737 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,756 | 59 | 27,483 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,759 | 3 | 23,971 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,705 | 54 | 86,994 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,673 | 32 | 24,379 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,675 | 2 | 9,269 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,674 | 1 | 39,196 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,618 | 56 | 23,872 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,605 | 13 | 55,333 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,608 | 3 | 29,588 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,590 | 18 | 22,148 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,603 | 13 | 66,634 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,598 | 5 | 27,630 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,639 | 41 | 71,920 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,631 | 8 | 34,907 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,636 | 5 | 17,135 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,673 | 37 | 61,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,683 | 10 | 10,023 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,685 | 2 | 4,631 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,720 | 35 | 135,547 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,756 | 36 | 165,817 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,726 | 30 | 96,956 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,727 | 1 | 72,409 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,742 | 15 | 1,739 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,724 | 18 | 29,052 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,706 | 18 | 17,504 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,735 | 29 | 49,723 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,744 | 9 | 3,451 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,795 | 51 | 27,617 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,768 | 27 | 84,742 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,772 | 4 | 61,267 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,783 | 11 | 32,583 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,737 | 46 | 123,918 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,709 | 4 | 26,788 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,667 | 42 | 65,050 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,669 | 2 | 2,513 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,689 | 20 | 6,942 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,642 | 47 | 60,609 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,647 | 5 | 41,404 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,622 | 25 | 12,018 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,577 | 45 | 9,998 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,594 | 17 | 143,799 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,593 | 1 | 5,492 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,617 | 24 | 151,109 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,625 | 8 | 10,556 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,620 | 5 | 14,078 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,584 | 36 | 61,093 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,595 | 11 | 125,597 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,641 | 46 | 379,772 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,668 | 27 | 12,961 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,668 | 0 | 30,137 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,658 | 10 | 16,607 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,637 | 21 | 12,829 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,646 | 9 | 109,874 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,661 | 15 | 13,345 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,672 | 11 | 9,423 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,663 | 9 | 9,483 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,674 | 11 | 41,074 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,680 | 6 | 16,779 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,652 | 28 | 60,509 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,640 | 12 | 38,500 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,646 | 6 | 108,283 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,646 | 0 | 24,064 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,638 | 8 | 77,574 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,634 | 4 | 11,857 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,631 | 3 | 34,456 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,668 | 37 | 98,276 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,679 | 11 | 60,272 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,679 | 0 | 25,755 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,667 | 12 | 26,525 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,662 | 5 | 18,025 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,687 | 25 | 24,181 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,702 | 15 | 12,038 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,656 | 46 | 62,518 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,663 | 7 | 98,510 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,678 | 15 | 33,337 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,691 | 13 | 34,266 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,670 | 21 | 66,392 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,673 | 3 | 82,878 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,705 | 32 | 46,427 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,677 | 28 | 60,741 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,692 | 15 | 128,420 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,712 | 20 | 36,480 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,724 | 12 | 90,396 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,726 | 2 | 28,443 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,719 | 7 | 34,945 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,713 | 6 | 30,957 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,722 | 9 | 96,870 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,765 | 43 | 153,688 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,782 | 17 | 48,458 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,783 | 1 | 58,153 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,761 | 22 | 124,192 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,747 | 14 | 79,737 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,740 | 7 | 34,733 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,731 | 9 | 22,130 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,756 | 25 | 14,478 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,740 | 16 | 239,546 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,767 | 27 | 86,453 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,756 | 11 | 19,286 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,753 | 3 | 21,564 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,731 | 22 | 32,858 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,724 | 7 | 181,849 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,727 | 3 | 18,427 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,737 | 10 | 21,087 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,747 | 10 | 7,766 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,762 | 15 | 47,137 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,766 | 4 | 12,038 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,734 | 32 | 56,485 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,758 | 24 | 134,990 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,750 | 8 | 5,726 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,756 | 6 | 16,109 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,767 | 11 | 61,895 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,820 | 53 | 80,877 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,837 | 17 | 44,233 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,856 | 19 | 36,590 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,865 | 9 | 37,651 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,870 | 5 | 8,178 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,860 | 10 | 36,393 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,865 | 5 | 32,107 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,855 | 10 | 222,921 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,885 | 30 | 103,520 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,925 | 40 | 224,703 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,940 | 15 | 16,892 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,950 | 10 | 15,593 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,950 | 0 | 16,040 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,950 | 0 | 31,931 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,960 | 10 | 5,618 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,975 | 15 | 6,382 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,970 | 5 | 34,259 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,990 | 20 | 3,039 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,985 | 5 | 28,292 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,990 | 5 | 10,557 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,995 | 5 | 22,847 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,070 | 75 | 10,654 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,085 | 15 | 8,843 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,105 | 20 | 25,828 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,090 | 15 | 10,274 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,090 | 0 | 5,113 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,105 | 15 | 6,333 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,090 | 15 | 13,796 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,110 | 20 | 16,065 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,195 | 85 | 13,787 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,230 | 35 | 26,420 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,245 | 15 | 22,893 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,300 | 55 | 63,769 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,245 | 55 | 33,210 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,235 | 10 | 27,509 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,205 | 30 | 55,727 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,210 | 5 | 37,368 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,205 | 5 | 174,510 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,185 | 20 | 17,752 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,145 | 40 | 28,632 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,095 | 50 | 16,918 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,095 | 0 | 34,754 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,135 | 40 | 28,566 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,130 | 5 | 50,293 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,100 | 30 | 3,244 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,125 | 25 | 8,338 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,140 | 15 | 20,677 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,210 | 70 | 49,973 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,205 | 5 | 13,474 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,230 | 25 | 13,154 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,115 | 115 | 95,135 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,095 | 20 | 137,500 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,075 | 20 | 49,178 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,060 | 15 | 45,287 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,030 | 30 | 43,938 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,015 | 15 | 15,004 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,005 | 10 | 10,578 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,995 | 10 | 7,211 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,955 | 40 | 6,104 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,995 | 40 | 12,296 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,000 | 5 | 5,842 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,990 | 10 | 15,108 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,990 | 0 | 8,879 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,000 | 10 | 8,034 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,020 | 20 | 3,161 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,985 | 35 | 16,174 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,975 | 10 | 7,926 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,965 | 10 | 1,798 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,970 | 5 | 1,287 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,950 | 20 | 2,066 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,965 | 15 | 4,056 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,990 | 25 | 11,662 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,010 | 20 | 2,559 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,040 | 30 | 12,164 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,005 | 35 | 11,392 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,015 | 10 | 28,419 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,005 | 10 | 5,064 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,005 | 0 | 27,055 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,000 | 5 | 14,843 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,965 | 35 | 108,521 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,955 | 10 | 54,957 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,920 | 35 | 53,036 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,920 | 0 | 66,778 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,915 | 5 | 71,731 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,910 | 5 | 69,537 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,900 | 10 | 99,957 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,925 | 25 | 127,722 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,900 | 25 | 52,883 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,900 | 0 | 27,871 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,885 | 15 | 304,987 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,875 | 10 | 400,447 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,880 | 5 | 20,568 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,890 | 10 | 28,862 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,870 | 20 | 43,578 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,885 | 15 | 43,344 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,885 | 0 | 57,293 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,905 | 20 | 30,947 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,900 | 5 | 76,224 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,925 | 25 | 90,345 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,925 | 0 | 9,061 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,970 | 45 | 12,125 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,990 | 20 | 14,516 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,000 | 10 | 40,019 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,995 | 5 | 36,169 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,005 | 10 | 8,689 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,040 | 35 | 26,028 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,085 | 45 | 7,858 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,050 | 35 | 38,914 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,010 | 40 | 148,821 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,995 | 15 | 39,239 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,985 | 10 | 40,236 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,990 | 5 | 551 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,025 | 35 | 55,429 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,050 | 25 | 126,903 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,045 | 5 | 1,326 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,060 | 15 | 5,066 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,060 | 0 | 23,820 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,045 | 15 | 15,545 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,040 | 5 | 24,428 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,025 | 15 | 14,075 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,005 | 20 | 6,687 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,995 | 10 | 1,114 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,975 | 20 | 12,383 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,035 | 60 | 39,158 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,010 | 25 | 20,718 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,010 | 0 | 32,779 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,030 | 20 | 28,507 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,045 | 15 | 20,951 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,065 | 20 | 23,537 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,075 | 10 | 21,020 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,045 | 30 | 14,017 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,125 | 80 | 46,483 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,150 | 25 | 9,187 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,155 | 5 | 16,622 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,130 | 25 | 39,649 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,170 | 40 | 39,999 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,175 | 5 | 77,659 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,130 | 45 | 38,753 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,105 | 25 | 29,216 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,095 | 10 | 23,140 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,070 | 25 | 30,609 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,095 | 25 | 42,293 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,140 | 45 | 78,366 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,110 | 30 | 97,943 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,095 | 15 | 51,354 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,100 | 5 | 32,176 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,070 | 30 | 82,955 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,065 | 5 | 69,921 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,070 | 5 | 29,461 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,055 | 15 | 26,748 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,090 | 35 | 17,342 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,045 | 45 | 58,834 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,015 | 30 | 53,745 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,040 | 25 | 101,143 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,085 | 45 | 29,871 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,065 | 20 | 68,399 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,035 | 30 | 63,737 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,055 | 20 | 59,414 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,040 | 15 | 9,779 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,030 | 10 | 21,851 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,025 | 5 | 26,864 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,010 | 15 | 4,515 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,015 | 5 | 19,693 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,015 | 0 | 7,224 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,045 | 30 | 32,769 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,045 | 0 | 18,265 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,045 | 0 | 25,530 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,065 | 20 | 17,411 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,070 | 5 | 32,594 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,070 | 0 | 68,873 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,075 | 5 | 60,071 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,050 | 25 | 97,249 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,085 | 35 | 43,708 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,145 | 60 | 76,528 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,155 | 10 | 47,031 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,180 | 25 | 86,463 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:22
더보기 >