신한 인버스 2X 다우존스지수 선물 ETN(H)
(Q500028 ) I 코스피 ETN 11.08 15:33| 1,380 | 전일 | 1,372 | 고가 | 1,380 | 상한가 | 2,190 |
거래량 (주) |
79,859 |
| 8 0.58% | 시가 | 1,377 | 저가 | 1,374 | 하한가 | 550 |
거래대금 (백만) |
110 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 50 | 1,700 | |
| 50 | 1,580 | |
| 20,171 | 1,385 | |
| 21,785 | 1,384 | |
| 20,528 | 1,383 | |
| 20,710 | 1,382 | |
| 21,331 | 1,381 | |
| 20,562 | 1,380 | |
| 1,377 | 1,254 | |
| 1,376 | 22,532 | |
| 1,375 | 23,130 | |
| 1,374 | 24,057 | |
| 1,373 | 21,200 | |
| 1,372 | 20,863 | |
| 1,371 | 23,216 | |
| 1,370 | 95 | |
| 1,369 | 1 | |
| 1,368 | 1,060 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 125,187 | 12,221 | 137,408 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,380 | 8 | 1,112 | 79,859 |
| 15:18:42 | 1,380 | 8 | 211 | 78,747 |
| 15:18:42 | 1,379 | 7 | 900 | 78,536 |
| 15:16:14 | 1,379 | 7 | 1,111 | 77,636 |
| 15:15:08 | 1,379 | 7 | 3 | 76,525 |
| 15:14:09 | 1,378 | 6 | 17 | 76,522 |
| 15:01:55 | 1,378 | 6 | 10 | 76,505 |
| 14:49:37 | 1,378 | 6 | 1,000 | 76,495 |
| 14:42:13 | 1,378 | 6 | 111 | 75,495 |
| 14:37:47 | 1,379 | 7 | 222 | 75,384 |
| 14:33:05 | 1,379 | 7 | 111 | 75,162 |
| 14:29:35 | 1,379 | 7 | 16,691 | 75,051 |
| 14:27:03 | 1,380 | 8 | 222 | 58,360 |
| 14:27:01 | 1,380 | 8 | 333 | 58,138 |
| 14:25:08 | 1,379 | 7 | 500 | 57,805 |
| 14:23:35 | 1,380 | 8 | 700 | 57,305 |
| 14:21:47 | 1,380 | 8 | 111 | 56,605 |
| 14:21:07 | 1,380 | 8 | 691 | 56,494 |
| 14:18:11 | 1,380 | 8 | 111 | 55,803 |
| 14:16:19 | 1,380 | 8 | 111 | 55,692 |
| 14:15:12 | 1,380 | 8 | 300 | 55,581 |
| 14:08:59 | 1,380 | 8 | 1 | 55,281 |
| 14:05:44 | 1,380 | 8 | 5 | 55,280 |
| 14:03:44 | 1,380 | 8 | 111 | 55,275 |