매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	30,750	805	7,581	0	0	0.00%	2,000,000
24.09.13	30,610	140	5,861	0	0	0.00%	2,000,000
24.09.12	29,605	1,005	3,217	0	0	0.00%	2,000,000
24.09.11	29,595	10	6,723	0	0	0.00%	2,000,000
24.09.10	29,230	365	85	0	0	0.00%	2,000,000
24.09.09	29,555	325	6,830	0	0	0.00%	2,000,000
24.09.06	30,010	455	3,477	0	0	0.00%	2,000,000
24.09.05	30,020	10	3,471	0	0	0.00%	2,000,000
24.09.04	31,585	1,565	1,282	0	0	0.00%	0
24.09.03	31,480	105	36	0	0	0.00%	0
24.09.02	31,110	370	3,214	0	0	0.00%	0
24.08.30	30,725	385	24	0	0	0.00%	0
24.08.29	31,340	615	112	0	0	0.00%	0
24.08.28	31,125	215	10	0	0	0.00%	0
24.08.27	31,180	55	46	0	0	0.00%	0
24.08.26	31,055	125	6,896	0	0	0.00%	0
24.08.23	31,270	215	3,311	0	0	0.00%	0
24.08.22	31,080	190	3,267	0	0	0.00%	0
24.08.21	31,120	40	3,263	0	0	0.00%	0
24.08.20	30,435	685	13,024	0	0	0.00%	0
24.08.19	31,105	670	50,942	0	0	0.00%	0
24.08.16	29,805	1,300	6,548	0	0	0.00%	0
24.08.14	29,190	615	11,002	0	0	0.00%	0
24.08.13	29,025	165	13,335	0	0	0.00%	0
24.08.12	28,655	370	14,348	0	0	0.00%	0
24.08.09	27,615	1,040	60,612	0	0	0.00%	0
24.08.08	28,620	1,005	18,135	0	0	0.00%	0
24.08.07	28,245	375	18,205	0	0	0.00%	0
24.08.06	27,235	1,010	40,843	0	0	0.00%	0
24.08.05	29,725	2,490	91,471	0	0	0.00%	0
24.08.02	31,430	1,705	10,253	0	0	0.00%	0
24.08.01	30,825	605	817	0	0	0.00%	0
24.07.31	30,875	50	7,969	0	0	0.00%	0
24.07.30	31,040	165	1,492	0	0	0.00%	0
24.07.29	30,445	595	680	0	0	0.00%	0
24.07.26	30,495	50	2,830	0	0	0.00%	0
24.07.25	31,560	1,065	115	0	0	0.00%	0
24.07.24	31,925	365	8,085	0	0	0.00%	0
24.07.23	31,580	345	447	0	0	0.00%	0
24.07.22	31,905	325	135	0	0	0.00%	0
24.07.19	32,395	490	359	0	0	0.00%	0
24.07.18	32,950	555	438	0	0	0.00%	0
24.07.17	32,910	40	13	0	0	0.00%	0
24.07.16	32,680	230	43	0	0	0.00%	0
24.07.15	32,240	440	360	0	0	0.00%	0
24.07.12	32,710	470	351	0	0	0.00%	0
24.07.11	32,260	450	46	0	0	0.00%	0
24.07.10	32,270	10	19	0	0	0.00%	0
24.07.09	31,865	405	327	0	0	0.00%	0
24.07.08	31,595	270	7	0	0	0.00%	0
24.07.05	31,800	205	15	0	0	0.00%	0
24.07.04	31,660	140	21	0	0	0.00%	0
24.07.03	31,045	615	201	0	0	0.00%	0
24.07.02	31,090	45	40	0	0	0.00%	0
24.07.01	31,535	445	221	0	0	0.00%	0
24.06.28	31,245	290	146	0	0	0.00%	0
24.06.27	31,325	80	547	0	0	0.00%	0
24.06.26	31,040	285	823	0	0	0.00%	0
24.06.25	31,225	185	8,866	0	0	0.00%	0
24.06.24	31,335	110	13	0	0	0.00%	0
24.06.21	31,585	250	3,868	0	0	0.00%	0
24.06.20	31,285	300	9	0	0	0.00%	0
24.06.19	31,155	130	8,327	0	0	0.00%	0
24.06.18	30,665	490	76	0	0	0.00%	0
24.06.17	30,575	90	356	0	0	0.00%	0
24.06.14	30,495	80	224	0	0	0.00%	0
24.06.13	30,000	495	1,563	0	0	0.00%	0
24.06.12	29,870	130	10	0	0	0.00%	0
24.06.11	29,675	195	6	0	0	0.00%	0
24.06.10	29,560	115	5	0	0	0.00%	0
24.06.07	29,025	535	13	0	0	0.00%	0
24.06.05	28,850	175	13	0	0	0.00%	0
24.06.04	29,060	210	2	0	0	0.00%	0
24.06.03	28,480	580	252	0	0	0.00%	0
24.05.31	28,515	35	16,146	0	0	0.00%	0
24.05.30	28,880	365	132	0	0	0.00%	0
24.05.29	28,875	5	8	0	0	0.00%	0
24.05.28	28,910	35	4	0	0	0.00%	0
24.05.27	28,690	220	68	0	0	0.00%	0
24.05.24	29,305	615	52	0	0	0.00%	0
24.05.23	29,145	160	4,023	0	0	0.00%	0
24.05.22	29,070	75	6	0	0	0.00%	0
24.05.21	28,915	155	7	0	0	0.00%	0
24.05.20	28,705	210	43	0	0	0.00%	0
24.05.17	28,690	15	210	0	0	0.00%	0
24.05.16	28,150	540	15	0	0	0.00%	0
24.05.14	28,215	65	203	0	0	0.00%	0
24.05.13	28,140	75	7	0	0	0.00%	0
24.05.10	27,690	450	23	0	0	0.00%	0
24.05.09	27,715	25	2	0	0	0.00%	0
24.05.08	27,540	175	625	0	0	0.00%	0
24.05.07	26,610	930	59	0	0	0.00%	0
24.05.03	26,470	140	4,023	0	0	0.00%	0
24.05.02	27,175	705	6,625	0	0	0.00%	0
24.04.30	27,240	65	2	0	0	0.00%	0
24.04.29	26,940	300	8,435	0	0	0.00%	0
24.04.26	26,505	435	2,104	0	0	0.00%	0
24.04.25	26,840	335	2,077	0	0	0.00%	0
24.04.24	26,200	640	2,033	0	0	0.00%	0
24.04.23	25,990	210	2,010	0	0	0.00%	0
24.04.22	25,890	100	192	0	0	0.00%	0
24.04.19	26,480	590	56,784	0	0	0.00%	0
24.04.18	26,850	370	266	0	0	0.00%	0
24.04.17	27,040	190	8,969	0	0	0.00%	0
24.04.16	27,770	730	4,280	0	0	0.00%	0
24.04.15	28,200	0	0	0	0	0.00%	0
24.04.12	27,580	620	2,978	0	0	0.00%	0
24.04.11	27,940	360	105	0	0	0.00%	0
24.04.08	27,380	395	41	0	0	0.00%	0
24.04.05	28,000	620	36	0	0	0.00%	0
24.04.04	27,730	270	152	0	0	0.00%	0
24.04.03	28,210	480	67	0	0	0.00%	0
24.04.02	28,545	335	104	0	0	0.00%	0
24.04.01	28,480	65	433	0	0	0.00%	0
24.03.29	28,235	245	144	0	0	0.00%	0
24.03.28	28,040	195	6,334	0	0	0.00%	0
24.03.27	27,895	145	38	0	0	0.00%	0
24.03.26	27,945	50	4,318	0	0	0.00%	0
24.03.25	28,065	120	14,905	0	0	0.00%	0
24.03.22	27,780	285	124	0	0	0.00%	0
24.03.21	27,350	430	62	0	0	0.00%	0
24.03.20	27,065	285	32	0	0	0.00%	0
24.03.19	26,825	240	2,015	0	0	0.00%	0
24.03.18	26,900	75	5	0	0	0.00%	0
24.03.15	26,935	35	53	0	0	0.00%	0
24.03.14	26,860	75	12	0	0	0.00%	0
24.03.13	26,390	470	226	0	0	0.00%	0
24.03.12	26,230	160	54	0	0	0.00%	0
24.03.11	26,820	590	453	0	0	0.00%	0
24.03.08	26,430	390	87	0	0	0.00%	0
24.03.07	26,350	80	3	0	0	0.00%	0
24.03.06	26,720	370	6,577	0	0	0.00%	0
24.03.05	26,795	75	12	0	0	0.00%	0
24.03.04	26,200	595	63	0	0	0.00%	0
24.02.29	26,275	75	3	0	0	0.00%	0
24.02.28	26,140	135	14	0	0	0.00%	0
24.02.27	26,285	145	5	0	0	0.00%	0
24.02.26	26,380	95	4,035	0	0	0.00%	0
24.02.23	25,690	690	74	0	0	0.00%	0
24.02.22	25,275	415	13	0	0	0.00%	0
24.02.21	25,545	270	26	0	0	0.00%	0
24.02.20	25,675	130	15	0	0	0.00%	0
24.02.19	25,860	185	26	0	0	0.00%	0
24.02.16	25,510	350	335	0	0	0.00%	0
24.02.15	25,150	360	21	0	0	0.00%	0
24.02.14	25,660	510	24	0	0	0.00%	0
24.02.13	25,395	265	85	0	0	0.00%	0
24.02.08	24,955	440	5	0	0	0.00%	0
24.02.07	24,945	10	5	0	0	0.00%	0
24.02.06	24,990	45	6	0	0	0.00%	0
24.02.05	24,675	315	13	0	0	0.00%	0
24.02.02	24,160	515	11	0	0	0.00%	0
24.02.01	24,675	515	56	0	0	0.00%	0
24.01.31	24,830	155	7	0	0	0.00%	0
24.01.30	24,510	320	3	0	0	0.00%	0
24.01.29	24,550	40	4	0	0	0.00%	0
24.01.26	24,300	250	3	0	0	0.00%	0
24.01.25	24,480	180	309	0	0	0.00%	0
24.01.24	24,145	335	3	0	0	0.00%	0
24.01.23	24,150	5	4	0	0	0.00%	0
24.01.22	23,535	615	5	0	0	0.00%	0
24.01.19	23,160	375	41	0	0	0.00%	0
24.01.18	23,305	145	7	0	0	0.00%	0
24.01.17	23,225	80	145	0	0	0.00%	0
24.01.16	23,265	40	21	0	0	0.00%	0
24.01.15	23,065	200	5	0	0	0.00%	0
24.01.12	23,230	165	5,275	0	0	0.00%	0
24.01.11	22,935	295	5	0	0	0.00%	0
24.01.10	22,910	25	6	0	0	0.00%	0
24.01.09	22,330	580	8	0	0	0.00%	0
24.01.08	22,315	15	5	0	0	0.00%	0
24.01.05	22,410	95	3	0	0	0.00%	0
24.01.04	22,750	340	1,420	0	0	0.00%	0
24.01.03	22,905	155	144	0	0	0.00%	0
24.01.02	22,875	30	133	0	0	0.00%	0
23.12.28	22,840	35	75	0	0	0.00%	0
23.12.27	22,755	85	138	0	0	0.00%	0
23.12.26	22,595	160	25	0	0	0.00%	0
23.12.22	22,395	200	305	0	0	0.00%	0
23.12.21	22,870	475	94	0	0	0.00%	0
23.12.20	22,730	140	62	0	0	0.00%	0
23.12.19	22,425	305	16	0	0	0.00%	0
23.12.18	22,385	40	19	0	0	0.00%	0
23.12.15	22,385	0	731	0	0	0.00%	0
23.12.14	22,080	305	262	0	0	0.00%	0
23.12.13	21,770	310	12	0	0	0.00%	0
23.12.12	21,655	115	28	0	0	0.00%	0
23.12.11	21,275	380	15	0	0	0.00%	0
23.12.08	21,205	70	36	0	0	0.00%	0
23.12.07	21,355	150	25	0	0	0.00%	0
23.12.06	21,140	215	6,634	0	0	0.00%	0
23.12.05	21,270	130	188	0	0	0.00%	0
23.12.04	21,135	135	749	0	0	0.00%	0
23.12.01	20,815	320	41	0	0	0.00%	0
23.11.30	20,815	0	20	0	0	0.00%	0
23.11.29	20,780	35	58	0	0	0.00%	0
23.11.28	20,940	160	104	0	0	0.00%	0
23.11.27	21,055	115	66	0	0	0.00%	0
23.11.24	20,935	120	246	0	0	0.00%	0
23.11.23	20,755	180	67	0	0	0.00%	0
23.11.22	20,750	5	160	0	0	0.00%	0
23.11.21	20,330	420	5,814	0	0	0.00%	0
23.11.20	20,465	135	5,901	0	0	0.00%	0
23.11.17	20,410	55	416	0	0	0.00%	0
23.11.16	20,560	140	53	0	0	0.00%	0
23.11.15	20,095	465	584	0	0	0.00%	0
23.11.14	19,875	220	215	0	0	0.00%	0
23.11.13	19,335	540	70	0	0	0.00%	0
23.11.10	19,530	195	16	0	0	0.00%	0
23.11.09	19,370	160	6,201	0	0	0.00%	0
23.11.08	19,330	40	6,206	0	0	0.00%	0
23.11.07	19,230	100	5	0	0	0.00%	0
23.11.06	19,110	120	15	0	0	0.00%	0
23.11.03	18,825	285	5	0	0	0.00%	0
23.11.02	18,410	415	1,075	0	0	0.00%	0
23.11.01	18,130	280	2	0	0	0.00%	0
23.10.31	17,980	150	148	0	0	0.00%	0
23.10.30	18,175	195	20	0	0	0.00%	0
23.10.27	18,335	160	68	0	0	0.00%	0
23.10.26	18,865	530	420	0	0	0.00%	0
23.10.25	18,750	115	4	0	0	0.00%	0
23.10.24	18,925	175	546	0	0	0.00%	0
23.10.23	19,265	340	254	0	0	0.00%	0
23.10.20	19,650	385	104	0	0	0.00%	0
23.10.19	20,125	475	426	0	0	0.00%	0
23.10.18	20,160	35	302	0	0	0.00%	0
23.10.17	19,890	270	5	0	0	0.00%	0
23.10.16	19,975	85	703	0	0	0.00%	0
23.10.13	20,190	215	3	0	0	0.00%	0
23.10.12	19,895	295	727	0	0	0.00%	0
23.10.11	19,850	45	13	0	0	0.00%	0
23.10.10	19,075	775	6,119	0	0	0.00%	0
23.10.06	19,135	60	43	0	0	0.00%	0
23.10.05	18,895	240	215	0	0	0.00%	0
23.10.04	19,430	535	67	0	0	0.00%	0
23.09.27	19,750	320	10	0	0	0.00%	0
23.09.26	19,640	110	297	0	0	0.00%	0
23.09.25	19,745	105	261	0	0	0.00%	0
23.09.22	20,280	535	51	0	0	0.00%	0
23.09.21	20,560	280	23	0	0	0.00%	0
23.09.20	20,600	40	7	0	0	0.00%	0
23.09.19	20,660	60	754	0	0	0.00%	0
23.09.18	21,225	565	604	0	0	0.00%	0
23.09.15	20,910	315	767	0	0	0.00%	0
23.09.14	20,735	175	550	0	0	0.00%	0
23.09.13	20,945	210	54	0	0	0.00%	0
23.09.12	20,925	20	302	0	0	0.00%	0
23.09.11	20,780	145	259	0	0	0.00%	0
23.09.08	20,880	100	10,003	0	0	0.00%	0
23.09.07	21,120	240	14	0	0	0.00%	0
23.09.06	21,175	55	5,692	0	0	0.00%	0
23.09.05	21,130	45	10,012	0	0	0.00%	0
23.09.04	21,105	25	377	0	0	0.00%	0
23.09.01	21,255	150	10,449	0	0	0.00%	0
23.08.31	21,115	140	277	0	0	0.00%	0
23.08.30	20,505	610	20	0	0	0.00%	0
23.08.29	20,285	220	269	0	0	0.00%	0
23.08.28	19,965	320	508	0	0	0.00%	0
23.08.25	20,775	810	6,316	0	0	0.00%	0
23.08.24	20,450	325	5,782	0	0	0.00%	0
23.08.23	20,400	50	16,182	0	0	0.00%	0
23.08.22	20,200	200	346	0	0	0.00%	0
23.08.21	20,195	5	613	0	0	0.00%	0
23.08.18	20,580	385	73	0	0	0.00%	0
23.08.17	20,785	205	5,870	0	0	0.00%	0
23.08.16	20,870	85	102	0	0	0.00%	0
23.08.14	20,805	65	99	0	0	0.00%	0
23.08.11	20,935	130	259	0	0	0.00%	0
23.08.10	21,125	190	255	0	0	0.00%	0
23.08.09	21,055	70	14	0	0	0.00%	0
23.08.08	20,800	255	432	0	0	0.00%	0
23.08.07	21,155	355	54	0	0	0.00%	0
23.08.04	20,900	255	880	0	0	0.00%	0
23.08.03	21,235	335	458	0	0	0.00%	0
23.08.02	21,375	140	6,252	0	0	0.00%	0
23.08.01	21,095	280	713	0	0	0.00%	0
23.07.31	20,940	155	2,140	0	0	0.00%	0
23.07.28	21,195	255	52,087	0	0	0.00%	0
23.07.27	21,070	125	1,911	0	0	0.00%	0
23.07.26	21,010	60	553	0	0	0.00%	0
23.07.25	20,900	110	502	0	0	0.00%	0
23.07.24	20,965	65	4	0	0	0.00%	0
23.07.21	20,830	135	3,055	0	0	0.00%	0
23.07.20	20,830	0	3,057	0	0	0.00%	0
23.07.19	20,465	365	2,030	0	0	0.00%	0
23.07.18	20,315	150	6,872	0	0	0.00%	0
23.07.17	20,360	45	1,004	0	0	0.00%	0
23.07.14	20,315	45	105	0	0	0.00%	0
23.07.13	20,160	155	61	0	0	0.00%	0
23.07.12	20,035	125	6	0	0	0.00%	0
23.07.11	19,860	175	141	0	0	0.00%	0
23.07.10	20,125	265	20	0	0	0.00%	0
23.07.07	20,275	150	49	0	0	0.00%	0
23.07.06	20,400	125	5,922	0	0	0.00%	0
23.07.05	20,485	85	30	0	0	0.00%	0
23.07.04	20,540	55	17,579	0	0	0.00%	0
23.07.03	20,245	295	17,544	0	0	0.00%	0
23.06.30	20,040	205	6,197	0	0	0.00%	0
23.06.29	19,825	215	6,063	0	0	0.00%	0
23.06.28	19,455	370	334	0	0	0.00%	0
23.06.27	19,650	195	6,257	0	0	0.00%	0
23.06.26	19,735	85	12,254	0	0	0.00%	0
23.06.23	19,545	190	208	0	0	0.00%	0
23.06.22	19,805	260	154	0	0	0.00%	0
23.06.21	19,760	45	429	0	0	0.00%	0
23.06.20	19,760	0	22	0	0	0.00%	0
23.06.19	19,795	35	30	0	0	0.00%	0
23.06.16	19,425	370	12,203	0	0	0.00%	0
23.06.15	19,410	15	24,834	0	0	0.00%	0
23.06.14	19,160	250	50	0	0	0.00%	0
23.06.13	19,040	120	13,000	0	0	0.00%	0
23.06.12	18,970	70	14	0	0	0.00%	0
23.06.09	18,850	120	110	0	0	0.00%	0
23.06.08	19,045	195	4	0	0	0.00%	0
23.06.07	19,060	15	305	0	0	0.00%	0
23.06.05	18,615	445	878	0	0	0.00%	0
23.06.02	18,480	135	49	0	0	0.00%	0
23.06.01	18,550	70	13,471	0	0	0.00%	0
23.05.31	18,770	220	55	0	0	0.00%	0
23.05.30	18,185	585	98	0	0	0.00%	0
23.05.26	18,015	170	119	0	0	0.00%	0
23.05.25	18,070	55	85	0	0	0.00%	0
23.05.24	18,455	385	317	0	0	0.00%	0
23.05.23	18,465	10	6,678	0	0	0.00%	0
23.05.22	18,685	220	13,339	0	0	0.00%	0
23.05.19	18,375	310	95	0	0	0.00%	0
23.05.18	18,090	285	6,648	0	0	0.00%	0
23.05.17	18,165	75	21	0	0	0.00%	0
23.05.16	18,150	15	45	0	0	0.00%	0
23.05.15	18,160	10	55	0	0	0.00%	0
23.05.12	18,195	35	83	0	0	0.00%	0
23.05.11	17,965	230	184	0	0	0.00%	0
23.05.10	18,055	90	39	0	0	0.00%	0
23.05.09	17,985	70	46	0	0	0.00%	0
23.05.08	17,705	280	239	0	0	0.00%	0
23.05.04	18,205	500	20,925	0	0	0.00%	0
23.05.03	18,600	395	301	0	0	0.00%	0
23.05.02	18,220	380	56	0	0	0.00%	0
23.04.28	17,730	490	6,985	0	0	0.00%	0
23.04.27	17,885	155	192	0	0	0.00%	0
23.04.26	18,150	265	1,741	0	0	0.00%	0
23.04.25	18,115	35	5,750	0	0	0.00%	0
23.04.24	18,110	5	76	0	0	0.00%	0
23.04.21	18,135	25	12,090	0	0	0.00%	0
23.04.20	18,190	55	11,431	0	0	0.00%	0
23.04.19	18,220	30	286	0	0	0.00%	0
23.04.18	18,040	180	418	0	0	0.00%	0
23.04.14	17,655	205	11,229	0	0	0.00%	0
23.04.13	17,950	295	46,798	0	0	0.00%	0
23.04.12	17,910	40	92	0	0	0.00%	0
23.04.11	17,775	135	47	0	0	0.00%	0
23.04.10	17,750	25	502	0	0	0.00%	0
23.04.07	17,625	125	262	0	0	0.00%	0
23.04.06	17,675	50	716	0	0	0.00%	0
23.04.05	17,940	265	6,305	0	0	0.00%	0
23.04.04	17,695	245	102	0	0	0.00%	0
23.04.03	17,150	545	6,020	0	0	0.00%	0
23.03.31	16,955	195	6,391	0	0	0.00%	0
23.03.30	16,580	375	294	0	0	0.00%	0