매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,902	12	9,779	0	0	0.00%	2,000,000
24.11.20	1,909	7	3,195	0	0	0.00%	2,000,000
24.11.19	1,935	26	20,757	0	0	0.00%	2,000,000
24.11.18	1,915	20	81,875	0	0	0.00%	2,000,000
24.11.15	1,884	31	89,150	0	0	0.00%	2,000,000
24.11.14	1,886	5	5,818	0	0	0.00%	2,000,000
24.11.13	1,866	20	58,799	0	0	0.00%	2,000,000
24.11.12	1,848	18	172,996	0	0	0.00%	2,000,000
24.11.11	1,858	10	20,032	0	0	0.00%	2,000,000
24.11.08	1,894	36	12,448	0	0	0.00%	2,000,000
24.11.07	1,943	49	31,806	0	0	0.00%	2,000,000
24.11.06	2,020	77	27,307	0	0	0.00%	0
24.11.05	1,993	27	26,293	0	0	0.00%	0
24.11.04	2,025	32	6,272	0	0	0.00%	0
24.11.01	1,973	52	35,601	0	0	0.00%	0
24.10.31	1,941	32	8,396	0	0	0.00%	0
24.10.30	1,954	13	14,818	0	0	0.00%	0
24.10.29	1,947	7	25,988	0	0	0.00%	0
24.10.28	1,964	17	66,046	0	0	0.00%	0
24.10.25	1,951	13	31,064	0	0	0.00%	0
24.10.24	1,930	21	27,871	0	0	0.00%	0
24.10.23	1,932	2	43,274	0	0	0.00%	0
24.10.22	1,908	24	61,919	0	0	0.00%	0
24.10.21	1,913	5	22,010	0	0	0.00%	0
24.10.18	1,916	3	17,270	0	0	0.00%	0
24.10.17	1,919	3	17,504	0	0	0.00%	0
24.10.16	1,887	32	40,352	0	0	0.00%	0
24.10.15	1,909	22	7,168	0	0	0.00%	0
24.10.14	1,922	13	32,792	0	0	0.00%	0
24.10.11	1,919	3	13,170	0	0	0.00%	0
24.10.10	1,981	62	61,897	0	0	0.00%	0
24.10.08	1,945	36	75,413	0	0	0.00%	0
24.10.07	1,952	7	51,720	0	0	0.00%	0
24.10.04	1,934	18	21,112	0	0	0.00%	0
24.10.02	1,893	41	52,193	0	0	0.00%	0
24.09.30	1,896	3	60,927	0	0	0.00%	0
24.09.27	1,896	0	15,695	0	0	0.00%	0
24.09.26	1,931	35	47,539	0	0	0.00%	0
24.09.25	1,935	4	55,058	0	0	0.00%	0
24.09.24	1,939	4	7,275	0	0	0.00%	0
24.09.23	1,932	7	18,223	0	0	0.00%	0
24.09.20	1,951	19	41,019	0	0	0.00%	0
24.09.19	2,005	54	76,457	0	0	0.00%	0
24.09.13	2,045	40	22,223	0	0	0.00%	0
24.09.12	2,115	70	62,291	0	0	0.00%	0
24.09.11	2,130	15	26,522	0	0	0.00%	0
24.09.10	2,145	15	31,164	0	0	0.00%	0
24.09.09	2,080	65	212,377	0	0	0.00%	0
24.09.06	2,080	0	3,442	0	0	0.00%	0
24.09.05	2,090	10	149,206	0	0	0.00%	0
24.09.04	1,993	97	175,510	0	0	0.00%	0
24.09.03	1,987	6	3,728	0	0	0.00%	0
24.09.02	2,005	18	6,285	0	0	0.00%	0
24.08.30	2,015	10	411	0	0	0.00%	0
24.08.29	1,993	22	23,467	0	0	0.00%	0
24.08.28	1,984	9	40,727	0	0	0.00%	0
24.08.27	1,968	16	11,751	0	0	0.00%	0
24.08.26	2,015	47	241,684	0	0	0.00%	0
24.08.23	1,989	26	39,884	0	0	0.00%	0
24.08.22	2,000	11	25,976	0	0	0.00%	0
24.08.21	1,991	9	20,758	0	0	0.00%	0
24.08.20	2,035	44	176,763	0	0	0.00%	0
24.08.19	2,060	25	24,284	0	0	0.00%	0
24.08.16	2,160	100	14,096	0	0	0.00%	0
24.08.14	2,245	85	878	0	0	0.00%	0
24.08.13	2,260	15	228	0	0	0.00%	0
24.08.12	2,270	10	10,641	0	0	0.00%	0
24.08.09	2,400	130	20,823	0	0	0.00%	0
24.08.08	2,335	65	7,516	0	0	0.00%	0
24.08.07	2,335	0	2,112	0	0	0.00%	0
24.08.06	2,400	65	83,971	0	0	0.00%	0
24.08.05	2,215	185	70,653	0	0	0.00%	0
24.08.02	2,085	130	21,744	0	0	0.00%	0
24.08.01	2,175	90	3,527	0	0	0.00%	0
24.07.31	2,185	10	17,040	0	0	0.00%	0
24.07.30	2,155	30	36,615	0	0	0.00%	0
24.07.29	2,210	55	864	0	0	0.00%	0
24.07.26	2,215	5	17,257	0	0	0.00%	0
24.07.25	2,130	85	56,444	0	0	0.00%	0
24.07.24	2,105	25	36,587	0	0	0.00%	0
24.07.23	2,135	30	20,577	0	0	0.00%	0
24.07.22	2,100	35	5,843	0	0	0.00%	0
24.07.19	2,050	50	32,152	0	0	0.00%	0
24.07.18	2,025	25	23,113	0	0	0.00%	0
24.07.17	2,035	10	5,073	0	0	0.00%	0
24.07.16	2,040	5	3,024	0	0	0.00%	0
24.07.15	2,070	30	2,267	0	0	0.00%	0
24.07.12	2,035	35	1,488	0	0	0.00%	0
24.07.11	2,075	40	13,410	0	0	0.00%	0
24.07.10	2,075	0	1,640	0	0	0.00%	0
24.07.09	2,080	5	812	0	0	0.00%	0
24.07.08	2,100	20	2,193	0	0	0.00%	0
24.07.05	2,115	15	8,822	0	0	0.00%	0
24.07.04	2,145	30	9,694	0	0	0.00%	0
24.07.03	2,170	25	1,279	0	0	0.00%	0
24.07.02	2,150	20	1,060	0	0	0.00%	0
24.07.01	2,145	5	4,073	0	0	0.00%	0
24.06.28	2,175	30	731	0	0	0.00%	0
24.06.27	2,160	15	1,168	0	0	0.00%	0
24.06.26	2,170	10	1,581	0	0	0.00%	0
24.06.25	2,165	5	524	0	0	0.00%	0
24.06.24	2,150	15	106	0	0	0.00%	0
24.06.21	2,125	25	15,780	0	0	0.00%	0
24.06.20	2,125	0	8,675	0	0	0.00%	0
24.06.19	2,140	15	12,107	0	0	0.00%	0
24.06.18	2,180	40	545	0	0	0.00%	0
24.06.17	2,165	15	496	0	0	0.00%	0
24.06.14	2,160	5	18,333	0	0	0.00%	0
24.06.13	2,205	45	15,480	0	0	0.00%	0
24.06.12	2,225	20	16,408	0	0	0.00%	0
24.06.11	2,230	5	74	0	0	0.00%	0
24.06.10	2,205	25	1,085	0	0	0.00%	0
24.06.07	2,260	55	5,142	0	0	0.00%	0
24.06.05	2,285	25	781	0	0	0.00%	0
24.06.04	2,270	15	858	0	0	0.00%	0
24.06.03	2,345	75	1,011	0	0	0.00%	0
24.05.31	2,325	20	11,625	0	0	0.00%	0
24.05.30	2,260	65	22,277	0	0	0.00%	0
24.05.29	2,225	35	12,554	0	0	0.00%	0
24.05.28	2,240	15	4,114	0	0	0.00%	0
24.05.27	2,280	40	8,986	0	0	0.00%	0
24.05.24	2,210	70	49,855	0	0	0.00%	0
24.05.23	2,220	10	913	0	0	0.00%	0
24.05.22	2,230	10	5,124	0	0	0.00%	0
24.05.21	2,215	15	12,359	0	0	0.00%	0
24.05.20	2,225	10	836	0	0	0.00%	0
24.05.17	2,195	30	5,317	0	0	0.00%	0
24.05.16	2,315	120	24,585	0	0	0.00%	0
24.05.14	2,305	10	40	0	0	0.00%	0
24.05.13	2,310	5	424	0	0	0.00%	0
24.05.10	2,350	40	1,297	0	0	0.00%	0
24.05.09	2,335	15	576	0	0	0.00%	0
24.05.08	2,325	10	14,672	0	0	0.00%	0
24.05.07	2,425	100	44,224	0	0	0.00%	0
24.05.03	2,485	60	1,614	0	0	0.00%	0
24.05.02	2,430	55	1,637	0	0	0.00%	0
24.04.30	2,420	10	1,018	0	0	0.00%	0
24.04.29	2,430	10	1,618	0	0	0.00%	0
24.04.26	2,495	65	4,113	0	0	0.00%	0
24.04.25	2,420	75	942	0	0	0.00%	0
24.04.24	2,520	100	5,910	0	0	0.00%	0
24.04.23	2,540	20	1,188	0	0	0.00%	0
24.04.22	2,555	15	3,936	0	0	0.00%	0
24.04.19	2,470	85	59,331	0	0	0.00%	0
24.04.18	2,485	15	138,055	0	0	0.00%	0
24.04.17	2,500	15	74,704	0	0	0.00%	0
24.04.16	2,390	110	47,071	0	0	0.00%	0
24.04.15	2,320	0	0	0	0	0.00%	0
24.04.12	2,340	20	20,545	0	0	0.00%	0
24.04.11	2,280	60	6,490	0	0	0.00%	0
24.04.09	2,285	5	1,876	0	0	0.00%	0
24.04.08	2,320	35	10,124	0	0	0.00%	0
24.04.05	2,245	75	8,332	0	0	0.00%	0
24.04.04	2,275	30	11,602	0	0	0.00%	0
24.04.03	2,245	30	2,044	0	0	0.00%	0
24.04.02	2,205	40	6,707	0	0	0.00%	0
24.04.01	2,230	25	5,355	0	0	0.00%	0
24.03.29	2,225	5	1	0	0	0.00%	0
24.03.28	2,250	25	181	0	0	0.00%	0
24.03.27	2,230	20	20,122	0	0	0.00%	0
24.03.26	2,235	5	525	0	0	0.00%	0
24.03.25	2,205	30	17,730	0	0	0.00%	0
24.03.22	2,180	25	381	0	0	0.00%	0
24.03.21	2,270	90	21,451	0	0	0.00%	0
24.03.20	2,295	25	1,975	0	0	0.00%	0
24.03.19	2,295	0	10,927	0	0	0.00%	0
24.03.18	2,275	20	783	0	0	0.00%	0
24.03.15	2,225	50	6,449	0	0	0.00%	0
24.03.14	2,225	0	24,140	0	0	0.00%	0
24.03.13	2,250	25	8,997	0	0	0.00%	0
24.03.12	2,260	10	6,584	0	0	0.00%	0
24.03.11	2,245	15	13,265	0	0	0.00%	0
24.03.08	2,315	70	51,764	0	0	0.00%	0
24.03.07	2,335	20	38,418	0	0	0.00%	0
24.03.06	2,300	35	15,576	0	0	0.00%	0
24.03.05	2,280	20	2,048	0	0	0.00%	0
24.03.04	2,335	55	26,759	0	0	0.00%	0
24.02.29	2,335	0	3,017	0	0	0.00%	0
24.02.28	2,345	10	49,599	0	0	0.00%	0
24.02.27	2,325	20	1,095	0	0	0.00%	0
24.02.26	2,315	10	38,204	0	0	0.00%	0
24.02.23	2,375	60	14,788	0	0	0.00%	0
24.02.22	2,430	55	55,138	0	0	0.00%	0
24.02.21	2,415	15	25,188	0	0	0.00%	0
24.02.20	2,395	20	14,327	0	0	0.00%	0
24.02.19	2,380	15	36,458	0	0	0.00%	0
24.02.16	2,400	20	3,478	0	0	0.00%	0
24.02.15	2,445	45	38,609	0	0	0.00%	0
24.02.14	2,370	75	64,320	0	0	0.00%	0
24.02.13	2,395	25	17,675	0	0	0.00%	0
24.02.08	2,430	35	1,430	0	0	0.00%	0
24.02.07	2,440	10	2,533	0	0	0.00%	0
24.02.06	2,440	0	4,786	0	0	0.00%	0
24.02.05	2,435	5	60,910	0	0	0.00%	0
24.02.02	2,530	95	42,872	0	0	0.00%	0
24.02.01	2,485	45	75,360	0	0	0.00%	0
24.01.31	2,455	30	39,238	0	0	0.00%	0
24.01.30	2,505	50	47,615	0	0	0.00%	0
24.01.29	2,520	15	20,507	0	0	0.00%	0
24.01.26	2,520	0	33,415	0	0	0.00%	0
24.01.25	2,515	5	14,707	0	0	0.00%	0
24.01.24	2,535	20	104,042	0	0	0.00%	0
24.01.23	2,545	10	140,169	0	0	0.00%	0
24.01.22	2,615	70	161,869	0	0	0.00%	0
24.01.19	2,665	50	10,097	0	0	0.00%	0
24.01.18	2,670	5	61,396	0	0	0.00%	0
24.01.17	2,620	50	45,123	0	0	0.00%	0
24.01.16	2,575	45	144,723	0	0	0.00%	0
24.01.15	2,575	0	12,902	0	0	0.00%	0
24.01.12	2,545	30	170,932	0	0	0.00%	0
24.01.11	2,605	60	38,541	0	0	0.00%	0
24.01.10	2,585	20	42,428	0	0	0.00%	0
24.01.09	2,660	75	129,058	0	0	0.00%	0
24.01.08	2,665	5	609	0	0	0.00%	0
24.01.05	2,625	40	44,823	0	0	0.00%	0
24.01.04	2,580	45	16,151	0	0	0.00%	0
24.01.03	2,525	55	200,993	0	0	0.00%	0
24.01.02	2,485	40	11,907	0	0	0.00%	0
23.12.28	2,510	25	10,758	0	0	0.00%	0
23.12.27	2,530	20	2,763	0	0	0.00%	0
23.12.26	2,570	40	3,895	0	0	0.00%	0
23.12.22	2,590	20	494	0	0	0.00%	0
23.12.21	2,530	60	18,531	0	0	0.00%	0
23.12.20	2,570	40	1,777	0	0	0.00%	0
23.12.19	2,570	0	1,587	0	0	0.00%	0
23.12.18	2,565	5	1,398	0	0	0.00%	0
23.12.15	2,570	5	1,108	0	0	0.00%	0
23.12.14	2,700	130	32,596	0	0	0.00%	0
23.12.13	2,710	10	6,474	0	0	0.00%	0
23.12.12	2,745	35	1,666	0	0	0.00%	0
23.12.11	2,745	0	5,296	0	0	0.00%	0
23.12.08	2,825	80	11,559	0	0	0.00%	0
23.12.07	2,755	70	6,283	0	0	0.00%	0
23.12.06	2,780	25	2,426	0	0	0.00%	0
23.12.05	2,730	50	4,002	0	0	0.00%	0
23.12.04	2,760	30	1,540	0	0	0.00%	0
23.12.01	2,730	30	560	0	0	0.00%	0
23.11.30	2,730	0	374	0	0	0.00%	0
23.11.29	2,740	10	407	0	0	0.00%	0
23.11.28	2,775	35	269	0	0	0.00%	0
23.11.27	2,760	15	375	0	0	0.00%	0
23.11.24	2,750	10	3	0	0	0.00%	0
23.11.23	2,770	20	36,314	0	0	0.00%	0
23.11.22	2,735	35	4,278	0	0	0.00%	0
23.11.21	2,780	45	6,608	0	0	0.00%	0
23.11.20	2,790	10	7,143	0	0	0.00%	0
23.11.17	2,800	10	45,539	0	0	0.00%	0
23.11.16	2,805	5	7,706	0	0	0.00%	0
23.11.15	2,985	180	13,804	0	0	0.00%	0
23.11.14	3,000	15	12,338	0	0	0.00%	0
23.11.13	3,050	50	25,021	0	0	0.00%	0
23.11.10	2,985	65	12,684	0	0	0.00%	0
23.11.09	3,000	15	1,769	0	0	0.00%	0
23.11.08	3,020	20	51,322	0	0	0.00%	0
23.11.07	2,990	30	17,070	0	0	0.00%	0
23.11.06	3,105	115	12,061	0	0	0.00%	0
23.11.03	3,265	160	8,545	0	0	0.00%	0
23.11.02	3,390	125	30,703	0	0	0.00%	0
23.11.01	3,430	40	1,103	0	0	0.00%	0
23.10.31	3,455	25	44,364	0	0	0.00%	0
23.10.30	3,430	25	14,767	0	0	0.00%	0
23.10.27	3,435	5	14,645	0	0	0.00%	0
23.10.26	3,290	145	14,781	0	0	0.00%	0
23.10.25	3,275	15	21,791	0	0	0.00%	0
23.10.24	3,295	20	18,387	0	0	0.00%	0
23.10.23	3,255	40	21,349	0	0	0.00%	0
23.10.20	3,190	65	3,539	0	0	0.00%	0
23.10.19	3,085	105	1,456	0	0	0.00%	0
23.10.18	3,095	10	328	0	0	0.00%	0
23.10.17	3,135	40	2,088	0	0	0.00%	0
23.10.16	3,105	30	7,961	0	0	0.00%	0
23.10.13	3,020	85	5,895	0	0	0.00%	0
23.10.12	3,065	45	1,434	0	0	0.00%	0
23.10.11	3,130	65	5,572	0	0	0.00%	0
23.10.10	3,250	120	10,495	0	0	0.00%	0
23.10.06	3,245	5	3,337	0	0	0.00%	0
23.10.05	3,355	110	10,516	0	0	0.00%	0
23.10.04	3,180	175	10,828	0	0	0.00%	0
23.09.27	3,140	40	4,273	0	0	0.00%	0
23.09.26	3,090	50	6,251	0	0	0.00%	0
23.09.25	3,080	10	485	0	0	0.00%	0
23.09.22	3,015	65	25,153	0	0	0.00%	0
23.09.21	2,920	95	5,397	0	0	0.00%	0
23.09.20	2,905	15	26,615	0	0	0.00%	0
23.09.19	2,880	25	5,024	0	0	0.00%	0
23.09.18	2,820	60	2,645	0	0	0.00%	0
23.09.15	2,860	40	878	0	0	0.00%	0
23.09.14	2,895	35	7,703	0	0	0.00%	0
23.09.13	2,850	45	7,053	0	0	0.00%	0
23.09.12	2,875	25	5,207	0	0	0.00%	0
23.09.11	2,890	15	33	0	0	0.00%	0
23.09.08	2,905	15	4,904	0	0	0.00%	0
23.09.07	2,845	60	6,638	0	0	0.00%	0
23.09.06	2,820	25	460	0	0	0.00%	0
23.09.05	2,780	40	1,057	0	0	0.00%	0
23.09.04	2,790	10	19,036	0	0	0.00%	0
23.09.01	2,790	0	982	0	0	0.00%	0
23.08.31	2,810	20	1,742	0	0	0.00%	0
23.08.30	2,885	75	6,501	0	0	0.00%	0
23.08.29	2,920	35	223	0	0	0.00%	0
23.08.28	2,980	60	245	0	0	0.00%	0
23.08.25	2,850	130	1,931	0	0	0.00%	0
23.08.24	2,970	120	48,808	0	0	0.00%	0
23.08.23	2,965	5	40,055	0	0	0.00%	0
23.08.22	3,020	55	183	0	0	0.00%	0
23.08.21	3,005	15	1,020	0	0	0.00%	0
23.08.18	2,965	40	1,675	0	0	0.00%	0
23.08.17	2,915	50	49,144	0	0	0.00%	0
23.08.16	2,875	40	7,268	0	0	0.00%	0
23.08.14	2,845	30	43,801	0	0	0.00%	0
23.08.11	2,805	40	39,662	0	0	0.00%	0
23.08.10	2,775	30	42,442	0	0	0.00%	0
23.08.09	2,780	5	4,236	0	0	0.00%	0
23.08.08	2,770	10	7,226	0	0	0.00%	0
23.08.07	2,740	30	43,665	0	0	0.00%	0
23.08.04	2,725	15	24,122	0	0	0.00%	0
23.08.03	2,680	45	79,297	0	0	0.00%	0
23.08.02	2,600	80	32,905	0	0	0.00%	0
23.08.01	2,595	5	6,728	0	0	0.00%	0
23.07.31	2,635	40	10,302	0	0	0.00%	0
23.07.28	2,600	35	55,804	0	0	0.00%	0
23.07.27	2,605	5	3,791	0	0	0.00%	0
23.07.26	2,620	15	264	0	0	0.00%	0
23.07.25	2,665	45	10,025	0	0	0.00%	0
23.07.24	2,655	10	54,009	0	0	0.00%	0
23.07.21	2,600	55	1,283	0	0	0.00%	0
23.07.20	2,590	10	2,248	0	0	0.00%	0
23.07.19	2,630	40	2,106	0	0	0.00%	0
23.07.18	2,665	35	6,761	0	0	0.00%	0
23.07.17	2,640	25	2,785	0	0	0.00%	0
23.07.14	2,695	55	3,820	0	0	0.00%	0
23.07.13	2,780	85	24,284	0	0	0.00%	0
23.07.12	2,820	40	2,158	0	0	0.00%	0
23.07.11	2,890	70	89,165	0	0	0.00%	0
23.07.10	2,850	40	843	0	0	0.00%	0
23.07.07	2,815	35	54,418	0	0	0.00%	0
23.07.06	2,780	35	54,130	0	0	0.00%	0
23.07.05	2,785	5	514	0	0	0.00%	0
23.07.04	2,790	5	12,667	0	0	0.00%	0
23.07.03	2,885	95	11,598	0	0	0.00%	0
23.06.30	2,910	25	283	0	0	0.00%	0
23.06.29	2,895	15	510	0	0	0.00%	0
23.06.28	2,915	20	39	0	0	0.00%	0
23.06.27	2,910	5	10,069	0	0	0.00%	0
23.06.26	2,895	15	10,620	0	0	0.00%	0
23.06.23	2,885	10	1,278	0	0	0.00%	0
23.06.22	2,835	50	5,515	0	0	0.00%	0
23.06.21	2,795	40	2,533	0	0	0.00%	0
23.06.20	2,785	10	6,330	0	0	0.00%	0
23.06.19	2,745	40	2,093	0	0	0.00%	0
23.06.16	2,825	80	14,749	0	0	0.00%	0
23.06.15	2,830	5	6,686	0	0	0.00%	0
23.06.14	2,835	5	13,126	0	0	0.00%	0
23.06.13	2,925	90	5,443	0	0	0.00%	0
23.06.12	2,965	40	13,677	0	0	0.00%	0
23.06.09	3,025	60	12,544	0	0	0.00%	0
23.06.08	2,990	35	8,686	0	0	0.00%	0
23.06.07	3,005	15	1,719	0	0	0.00%	0
23.06.05	3,070	65	334	0	0	0.00%	0
23.06.02	3,165	95	3,436	0	0	0.00%	0
23.06.01	3,170	5	14,157	0	0	0.00%	0
23.05.31	3,130	40	2,458	0	0	0.00%	0
23.05.30	3,230	100	5,133	0	0	0.00%	0
23.05.26	3,255	25	6,432	0	0	0.00%	0
23.05.25	3,215	40	2,564	0	0	0.00%	0
23.05.24	3,130	85	17,482	0	0	0.00%	0
23.05.23	3,150	20	8,480	0	0	0.00%	0
23.05.22	3,145	5	144	0	0	0.00%	0
23.05.19	3,240	95	7,773	0	0	0.00%	0
23.05.18	3,315	75	16,577	0	0	0.00%	0
23.05.17	3,305	10	11,612	0	0	0.00%	0
23.05.16	3,280	25	5,751	0	0	0.00%	0
23.05.15	3,270	10	20,689	0	0	0.00%	0
23.05.12	3,225	45	8,192	0	0	0.00%	0
23.05.11	3,265	40	4,168	0	0	0.00%	0
23.05.10	3,235	30	9,244	0	0	0.00%	0
23.05.09	3,240	5	3,549	0	0	0.00%	0
23.05.08	3,300	60	11,608	0	0	0.00%	0
23.05.04	3,285	15	15,157	0	0	0.00%	0
23.05.03	3,230	55	9,059	0	0	0.00%	0
23.05.02	3,280	50	18,802	0	0	0.00%	0
23.04.28	3,380	100	21,160	0	0	0.00%	0
23.04.27	3,340	40	30,080	0	0	0.00%	0
23.04.26	3,280	60	5,536	0	0	0.00%	0
23.04.25	3,300	20	13,526	0	0	0.00%	0
23.04.24	3,260	40	5,821	0	0	0.00%	0
23.04.21	3,220	40	836	0	0	0.00%	0
23.04.20	3,230	10	2,460	0	0	0.00%	0
23.04.19	3,195	35	8,154	0	0	0.00%	0
23.04.18	3,190	5	6,240	0	0	0.00%	0
23.04.17	3,160	30	11,400	0	0	0.00%	0
23.04.14	3,260	100	11,815	0	0	0.00%	0
23.04.13	3,275	15	138,954	0	0	0.00%	0
23.04.12	3,260	15	319	0	0	0.00%	0
23.04.11	3,270	10	7,873	0	0	0.00%	0
23.04.10	3,265	5	2,340	0	0	0.00%	0
23.04.07	3,300	35	3,110	0	0	0.00%	0
23.04.06	3,255	45	8,961	0	0	0.00%	0
23.04.05	3,215	40	5,595	0	0	0.00%	0
23.04.04	3,265	50	725	0	0	0.00%	0
23.04.03	3,290	25	9,943	0	0	0.00%	0
23.03.31	3,325	35	6,598	0	0	0.00%	0
23.03.30	3,400	75	3,071	0	0	0.00%	0