신한 인버스 2X S&P500 선물 ETN
(Q500051 ) I 코스피 ETN 11.08 15:33| 1,858 | 전일 | 1,894 | 고가 | 1,878 | 상한가 | 3,030 |
거래량 (주) |
12,448 |
| 36 -1.90% | 시가 | 1,878 | 저가 | 1,852 | 하한가 | 758 |
거래대금 (백만) |
23 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,500 | 3,000 | |
| 1,800 | 1,861 | |
| 10,000 | 1,860 | |
| 10,000 | 1,859 | |
| 7,125 | 1,858 | |
| 1,857 | 9,732 | |
| 1,856 | 10,000 | |
| 1,855 | 10,000 | |
| 1,854 | 55 | |
| 1,853 | 25 | |
| 1,852 | 427 | |
| 1,851 | 75 | |
| 1,850 | 133 | |
| 1,849 | 1 | |
| 1,848 | 32 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 31,425 | -945 | 30,480 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,858 | 36 | 2 | 12,448 |
| 14:53:28 | 1,855 | 39 | 100 | 12,446 |
| 14:41:52 | 1,854 | 40 | 2 | 12,346 |
| 14:41:52 | 1,854 | 40 | 20 | 12,344 |
| 14:40:41 | 1,855 | 39 | 20 | 12,324 |
| 14:40:41 | 1,855 | 39 | 1 | 12,304 |
| 14:40:41 | 1,855 | 39 | 1 | 12,303 |
| 14:36:02 | 1,856 | 38 | 1,000 | 12,302 |
| 14:36:02 | 1,856 | 38 | 20 | 11,302 |
| 14:33:34 | 1,857 | 37 | 1 | 11,282 |
| 14:23:17 | 1,858 | 36 | 111 | 11,281 |
| 14:21:30 | 1,858 | 36 | 111 | 11,170 |
| 14:20:49 | 1,858 | 36 | 111 | 11,059 |
| 14:17:15 | 1,859 | 35 | 222 | 10,948 |
| 14:04:14 | 1,860 | 34 | 16 | 10,726 |
| 13:45:40 | 1,859 | 35 | 11 | 10,710 |
| 13:42:55 | 1,859 | 35 | 11 | 10,699 |
| 13:17:16 | 1,857 | 37 | 1 | 10,688 |
| 13:11:22 | 1,859 | 35 | 268 | 10,687 |
| 12:47:04 | 1,859 | 35 | 11 | 10,419 |
| 12:45:10 | 1,860 | 34 | 11 | 10,408 |
| 12:24:01 | 1,859 | 35 | 11 | 10,397 |
| 12:21:38 | 1,856 | 38 | 1 | 10,386 |
| 11:59:59 | 1,858 | 36 | 1 | 10,385 |