신한 브렌트원유 선물 ETN(H)

(Q500004 )    I    코스피 ETN 11.22 14:14
13,975 전일 13,740 고가 13,975 상한가 17,860 거래량
(주) 		115
235 1.71% 시가 13,800 저가 13,795 하한가 9,620 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,795 55 38 0 0 0.00% 2,000,000
24.11.20 13,800 5 10 0 0 0.00% 2,000,000
24.11.19 13,400 400 138 0 0 0.00% 2,000,000
24.11.18 13,520 120 96 0 0 0.00% 2,000,000
24.11.15 13,530 10 5 0 0 0.00% 2,000,000
24.11.14 13,585 60 14 0 0 0.00% 2,000,000
24.11.13 13,460 125 3 0 0 0.00% 2,000,000
24.11.12 13,875 415 145 0 0 0.00% 2,000,000
24.11.11 14,085 210 32 0 0 0.00% 2,000,000
24.11.08 14,180 95 4 0 0 0.00% 2,000,000
24.11.07 13,900 280 29 0 0 0.00% 2,000,000
24.11.06 14,080 180 16 0 0 0.00% 0
24.11.05 13,950 130 61 0 0 0.00% 0
24.11.04 13,890 60 10 0 0 0.00% 0
24.11.01 13,600 290 77 0 0 0.00% 0
24.10.31 13,335 265 58 0 0 0.00% 0
24.10.30 13,345 10 23 0 0 0.00% 0
24.10.29 13,560 215 98 0 0 0.00% 0
24.10.28 13,955 395 89 0 0 0.00% 0
24.10.25 14,130 175 20 0 0 0.00% 0
24.10.24 14,160 30 16 0 0 0.00% 0
24.10.23 13,855 305 88 0 0 0.00% 0
24.10.22 13,670 185 3 0 0 0.00% 0
24.10.21 13,945 275 40 0 0 0.00% 0
24.10.18 13,875 70 12 0 0 0.00% 0
24.10.17 13,885 10 12 0 0 0.00% 0
24.10.16 13,970 85 232 0 0 0.00% 0
24.10.15 14,560 590 129 0 0 0.00% 0
24.10.14 14,655 95 23 0 0 0.00% 0
24.10.11 14,360 295 180 0 0 0.00% 0
24.10.10 14,830 470 44 0 0 0.00% 0
24.10.08 14,470 360 381 0 0 0.00% 0
24.10.07 14,430 40 202 0 0 0.00% 0
24.10.04 13,910 520 441 0 0 0.00% 0
24.10.02 13,495 415 167 0 0 0.00% 0
24.09.30 13,110 385 33 0 0 0.00% 0
24.09.27 13,150 40 105 0 0 0.00% 0
24.09.26 13,765 615 181 0 0 0.00% 0
24.09.25 13,710 55 36 0 0 0.00% 0
24.09.24 13,785 75 5 0 0 0.00% 0
24.09.23 13,695 90 16 0 0 0.00% 0
24.09.20 13,595 100 42 0 0 0.00% 0
24.09.19 13,285 310 69 0 0 0.00% 0
24.09.13 13,120 165 5 0 0 0.00% 0
24.09.12 12,910 210 2 0 0 0.00% 0
24.09.11 13,175 265 155 0 0 0.00% 0
24.09.10 13,245 70 118 0 0 0.00% 0
24.09.09 13,410 165 71 0 0 0.00% 0
24.09.06 13,445 35 16 0 0 0.00% 0
24.09.05 13,560 115 23 0 0 0.00% 0
24.09.04 14,265 705 245 0 0 0.00% 0
24.09.03 14,085 180 18 0 0 0.00% 0
24.09.02 14,590 505 54 0 0 0.00% 0
24.08.30 14,335 255 4 0 0 0.00% 0
24.08.29 14,510 175 13 0 0 0.00% 0
24.08.28 14,765 255 25 0 0 0.00% 0
24.08.27 14,440 325 52 0 0 0.00% 0
24.08.26 14,110 330 35 0 0 0.00% 0
24.08.23 13,900 210 0 0 0 0.00% 0
24.08.22 14,090 190 234 0 0 0.00% 0
24.08.21 14,140 50 14 0 0 0.00% 0
24.08.20 14,470 330 99 0 0 0.00% 0
24.08.19 14,715 245 112 0 0 0.00% 0
24.08.16 14,795 80 0 0 0 0.00% 0
24.08.14 14,840 45 0 0 0 0.00% 0
24.08.13 14,500 340 59 0 0 0.00% 0
24.08.12 14,365 135 475 0 0 0.00% 0
24.08.09 14,235 130 1 0 0 0.00% 0
24.08.08 13,940 295 1,002 0 0 0.00% 0
24.08.07 14,030 90 7 0 0 0.00% 0
24.08.06 13,855 175 1,001 0 0 0.00% 0
24.08.05 14,530 675 62 0 0 0.00% 0
24.08.02 14,760 230 2 0 0 0.00% 0
24.08.01 14,220 540 0 0 0 0.00% 0
24.07.31 14,320 100 1 0 0 0.00% 0
24.07.30 14,690 370 11 0 0 0.00% 0
24.07.29 14,805 115 3 0 0 0.00% 0
24.07.26 14,560 245 0 0 0 0.00% 0
24.07.25 14,640 80 20 0 0 0.00% 0
24.07.24 14,805 165 52 0 0 0.00% 0
24.07.23 14,860 55 46 0 0 0.00% 0
24.07.22 15,155 295 31 0 0 0.00% 0
24.07.19 15,290 135 36 0 0 0.00% 0
24.07.18 14,990 300 49 0 0 0.00% 0
24.07.17 15,145 155 66 0 0 0.00% 0
24.07.16 15,250 105 29 0 0 0.00% 0
24.07.15 15,295 45 11 0 0 0.00% 0
24.07.12 15,350 55 55 0 0 0.00% 0
24.07.11 15,105 245 7 0 0 0.00% 0
24.07.10 15,355 250 29 0 0 0.00% 0
24.07.09 15,480 125 468 0 0 0.00% 0
24.07.08 15,625 145 31 0 0 0.00% 0
24.07.05 15,580 45 24 0 0 0.00% 0
24.07.04 15,510 70 18 0 0 0.00% 0
24.07.03 15,525 15 1 0 0 0.00% 0
24.07.02 15,295 230 22 0 0 0.00% 0
24.07.01 15,330 35 6 0 0 0.00% 0
24.06.28 15,105 225 6 0 0 0.00% 0
24.06.27 15,105 0 0 0 0 0.00% 0
24.06.26 15,210 105 4 0 0 0.00% 0
24.06.25 15,115 95 16 0 0 0.00% 0
24.06.24 15,150 35 0 0 0 0.00% 0
24.06.21 15,095 55 26 0 0 0.00% 0
24.06.20 15,060 35 9 0 0 0.00% 0
24.06.19 14,920 140 11 0 0 0.00% 0
24.06.18 14,640 280 215 0 0 0.00% 0
24.06.17 14,620 20 3 0 0 0.00% 0
24.06.14 14,625 5 56 0 0 0.00% 0
24.06.13 14,620 5 10 0 0 0.00% 0
24.06.12 14,485 135 55 0 0 0.00% 0
24.06.11 14,180 305 22 0 0 0.00% 0
24.06.10 14,200 20 7 0 0 0.00% 0
24.06.07 13,790 410 28 0 0 0.00% 0
24.06.05 13,820 30 34 0 0 0.00% 0
24.06.04 14,370 550 71 0 0 0.00% 0
24.06.03 14,570 200 52 0 0 0.00% 0
24.05.31 14,810 240 13 0 0 0.00% 0
24.05.30 14,920 110 12 0 0 0.00% 0
24.05.29 14,705 215 15 0 0 0.00% 0
24.05.28 14,515 190 56 0 0 0.00% 0
24.05.27 14,405 110 1 0 0 0.00% 0
24.05.24 14,455 50 12 0 0 0.00% 0
24.05.23 14,580 125 19 0 0 0.00% 0
24.05.22 14,735 155 67 0 0 0.00% 0
24.05.21 14,880 145 27 0 0 0.00% 0
24.05.20 14,750 130 15 0 0 0.00% 0
24.05.17 14,665 85 14 0 0 0.00% 0
24.05.16 14,705 40 9 0 0 0.00% 0
24.05.14 14,555 150 4 0 0 0.00% 0
24.05.13 14,840 285 24 0 0 0.00% 0
24.05.10 14,780 60 5 0 0 0.00% 0
24.05.09 14,575 205 3 0 0 0.00% 0
24.05.08 14,715 140 38 0 0 0.00% 0
24.05.07 14,780 65 11 0 0 0.00% 0
24.05.03 14,795 15 3 0 0 0.00% 0
24.05.02 15,265 470 163 0 0 0.00% 0
24.04.30 15,375 110 67 0 0 0.00% 0
24.04.29 15,440 65 11 0 0 0.00% 0
24.04.26 15,275 165 98 0 0 0.00% 0
24.04.25 15,335 60 2 0 0 0.00% 0
24.04.24 15,140 195 5 0 0 0.00% 0
24.04.23 15,045 95 2 0 0 0.00% 0
24.04.22 15,380 335 25 0 0 0.00% 0
24.04.19 15,245 135 260 0 0 0.00% 0
24.04.18 15,565 320 14 0 0 0.00% 0
24.04.17 15,755 190 198 0 0 0.00% 0
24.04.16 15,650 105 46 0 0 0.00% 0
24.04.15 15,695 0 0 0 0 0.00% 0
24.04.12 15,735 40 1 0 0 0.00% 0
24.04.11 15,710 25 1 0 0 0.00% 0
24.04.09 15,575 135 2 0 0 0.00% 0
24.04.08 15,785 210 106 0 0 0.00% 0
24.04.05 15,540 245 24 0 0 0.00% 0
24.04.04 15,430 110 9 0 0 0.00% 0
24.04.03 15,210 220 214 0 0 0.00% 0
24.04.02 15,090 120 22 0 0 0.00% 0
24.04.01 14,975 115 68 0 0 0.00% 0
24.03.29 14,855 120 11 0 0 0.00% 0
24.03.28 14,735 120 2 0 0 0.00% 0
24.03.27 14,925 190 9 0 0 0.00% 0
24.03.26 14,760 165 11 0 0 0.00% 0
24.03.25 14,675 85 37 0 0 0.00% 0
24.03.22 14,870 195 57 0 0 0.00% 0
24.03.21 14,950 80 4 0 0 0.00% 0
24.03.20 14,880 70 7 0 0 0.00% 0
24.03.19 14,685 195 19 0 0 0.00% 0
24.03.18 14,615 70 33 0 0 0.00% 0
24.03.15 14,420 195 80 0 0 0.00% 0
24.03.14 14,170 250 52 0 0 0.00% 0
24.03.13 14,145 25 1 0 0 0.00% 0
24.03.12 14,060 85 1 0 0 0.00% 0
24.03.11 14,300 240 20 0 0 0.00% 0
24.03.07 14,080 130 1,127 0 0 0.00% 0
24.03.06 14,170 90 15 0 0 0.00% 0
24.03.05 14,345 175 11 0 0 0.00% 0
24.03.04 14,095 250 69 0 0 0.00% 0
24.02.28 14,000 100 76 0 0 0.00% 0
24.02.27 13,805 195 65 0 0 0.00% 0
24.02.26 14,095 290 9 0 0 0.00% 0
24.02.23 14,070 25 2 0 0 0.00% 0
24.02.22 13,985 85 15 0 0 0.00% 0
24.02.21 14,170 185 20 0 0 0.00% 0
24.02.20 14,030 140 200 0 0 0.00% 0
24.02.19 14,020 10 20 0 0 0.00% 0
24.02.16 13,780 240 444 0 0 0.00% 0
24.02.15 14,005 225 2 0 0 0.00% 0
24.02.14 13,935 70 16 0 0 0.00% 0
24.02.13 13,495 440 74 0 0 0.00% 0
24.02.08 13,370 125 2 0 0 0.00% 0
24.02.07 13,305 65 99 0 0 0.00% 0
24.02.06 13,220 85 2 0 0 0.00% 0
24.02.05 13,415 195 150 0 0 0.00% 0
24.02.02 13,720 305 12 0 0 0.00% 0
24.02.01 13,960 240 61 0 0 0.00% 0
24.01.31 13,960 0 5 0 0 0.00% 0
24.01.30 14,135 175 6 0 0 0.00% 0
24.01.29 13,825 310 210 0 0 0.00% 0
24.01.26 13,545 280 104 0 0 0.00% 0
24.01.25 13,465 80 247 0 0 0.00% 0
24.01.24 13,490 25 1 0 0 0.00% 0
24.01.23 13,200 290 91 0 0 0.00% 0
24.01.22 13,345 145 3 0 0 0.00% 0
24.01.19 13,135 210 1 0 0 0.00% 0
24.01.18 13,125 10 7 0 0 0.00% 0
24.01.17 13,175 50 9 0 0 0.00% 0
24.01.16 13,320 145 3 0 0 0.00% 0
24.01.15 13,330 10 150 0 0 0.00% 0
24.01.12 13,025 305 254 0 0 0.00% 0
24.01.11 13,105 80 5 0 0 0.00% 0
24.01.09 13,130 350 57 0 0 0.00% 0
24.01.08 13,180 50 18 0 0 0.00% 0
24.01.05 13,295 115 2 0 0 0.00% 0
24.01.04 12,790 505 1 0 0 0.00% 0
24.01.03 13,265 475 7 0 0 0.00% 0
24.01.02 13,425 160 10,087 0 0 0.00% 0
23.12.27 13,320 265 15 0 0 0.00% 0
23.12.22 13,365 60 41 0 0 0.00% 0
23.12.21 13,360 5 11 0 0 0.00% 0
23.12.20 13,175 185 25 0 0 0.00% 0
23.12.19 12,945 230 34 0 0 0.00% 0
23.12.18 12,955 10 40 0 0 0.00% 0
23.12.15 12,590 365 29 0 0 0.00% 0
23.12.14 12,300 290 183 0 0 0.00% 0
23.12.13 12,870 570 175 0 0 0.00% 0
23.12.12 12,655 215 6 0 0 0.00% 0
23.12.11 12,535 120 1 0 0 0.00% 0
23.12.08 12,575 40 35 0 0 0.00% 0
23.12.07 13,020 445 253 0 0 0.00% 0
23.12.06 13,170 150 52 0 0 0.00% 0
23.12.05 13,185 15 15 0 0 0.00% 0
23.12.04 13,590 405 75 0 0 0.00% 0
23.12.01 13,985 395 32 0 0 0.00% 0
23.11.30 13,730 255 20 0 0 0.00% 0
23.11.29 13,455 275 11 0 0 0.00% 0
23.11.28 13,430 25 14 0 0 0.00% 0
23.11.27 13,690 260 24 0 0 0.00% 0
23.11.24 13,565 125 104 0 0 0.00% 0
23.11.23 13,845 280 136 0 0 0.00% 0
23.11.22 13,765 80 17 0 0 0.00% 0
23.11.21 13,610 155 40 0 0 0.00% 0
23.11.20 13,065 545 41 0 0 0.00% 0
23.11.17 13,590 525 87 0 0 0.00% 0
23.11.16 13,865 295 8 0 0 0.00% 0
23.11.15 13,830 35 3 0 0 0.00% 0
23.11.14 13,515 315 31 0 0 0.00% 0
23.11.13 13,515 0 12 0 0 0.00% 0
23.11.10 13,325 190 10 0 0 0.00% 0
23.11.09 13,690 365 52 0 0 0.00% 0
23.11.08 14,170 480 68 0 0 0.00% 0
23.11.07 14,280 110 21 0 0 0.00% 0
23.11.06 14,560 280 121 0 0 0.00% 0
23.11.03 14,280 280 12 0 0 0.00% 0
23.11.02 14,270 10 107 0 0 0.00% 0
23.11.01 14,455 185 21 0 0 0.00% 0
23.10.31 14,730 275 14 0 0 0.00% 0
23.10.30 14,755 25 8 0 0 0.00% 0
23.10.27 14,770 15 184 0 0 0.00% 0
23.10.26 14,505 265 134 0 0 0.00% 0
23.10.25 14,870 365 36 0 0 0.00% 0
23.10.24 15,020 150 26 0 0 0.00% 0
23.10.23 15,325 305 12 0 0 0.00% 0
23.10.20 15,000 325 645 0 0 0.00% 0
23.10.19 15,035 35 1 0 0 0.00% 0
23.10.18 14,770 265 7 0 0 0.00% 0
23.10.17 14,875 105 39 0 0 0.00% 0
23.10.16 14,250 625 677 0 0 0.00% 0
23.10.13 14,075 175 16 0 0 0.00% 0
23.10.12 14,410 335 9 0 0 0.00% 0
23.10.11 14,380 30 1 0 0 0.00% 0
23.10.10 13,815 565 150 0 0 0.00% 0
23.10.06 14,150 335 79 0 0 0.00% 0
23.10.05 14,880 730 107 0 0 0.00% 0
23.10.04 15,190 310 17 0 0 0.00% 0
23.09.27 14,940 250 184 0 0 0.00% 0
23.09.26 15,090 150 37 0 0 0.00% 0
23.09.25 15,065 25 11 0 0 0.00% 0
23.09.22 15,015 50 1 0 0 0.00% 0
23.09.21 15,070 55 80 0 0 0.00% 0
23.09.20 15,285 215 159 0 0 0.00% 0
23.09.19 15,320 35 15 0 0 0.00% 0
23.09.18 15,315 5 97 0 0 0.00% 0
23.09.15 14,960 355 543 0 0 0.00% 0
23.09.14 14,955 5 135 0 0 0.00% 0
23.09.13 14,700 255 34 0 0 0.00% 0
23.09.12 14,670 30 15 0 0 0.00% 0
23.09.11 14,500 170 44 0 0 0.00% 0
23.09.08 14,665 165 4 0 0 0.00% 0
23.09.07 14,595 70 37 0 0 0.00% 0
23.09.06 14,335 260 34 0 0 0.00% 0
23.09.05 14,350 15 7 0 0 0.00% 0
23.09.04 14,075 275 34 0 0 0.00% 0
23.09.01 13,800 275 31 0 0 0.00% 0
23.08.31 13,780 20 22 0 0 0.00% 0
23.08.30 13,580 200 77 0 0 0.00% 0
23.08.29 13,590 10 1 0 0 0.00% 0
23.08.28 13,445 145 7 0 0 0.00% 0
23.08.25 13,370 75 7 0 0 0.00% 0
23.08.24 13,545 175 38 0 0 0.00% 0
23.08.23 13,590 45 44 0 0 0.00% 0
23.08.22 13,755 165 1 0 0 0.00% 0
23.08.21 13,420 335 18 0 0 0.00% 0
23.08.18 13,415 5 8 0 0 0.00% 0
23.08.17 13,590 175 7 0 0 0.00% 0
23.08.16 13,770 180 33 0 0 0.00% 0
23.08.14 13,865 95 45 0 0 0.00% 0
23.08.11 14,050 185 1 0 0 0.00% 0
23.08.10 13,790 260 38 0 0 0.00% 0
23.08.09 13,680 110 24 0 0 0.00% 0
23.08.08 13,830 150 2 0 0 0.00% 0
23.08.07 13,695 135 84 0 0 0.00% 0
23.08.04 13,355 340 25 0 0 0.00% 0
23.08.03 13,750 395 14 0 0 0.00% 0
23.08.02 13,695 55 78 0 0 0.00% 0
23.08.01 13,465 230 24 0 0 0.00% 0
23.07.31 13,355 110 46 0 0 0.00% 0
23.07.28 13,335 20 27 0 0 0.00% 0
23.07.27 13,245 90 34 0 0 0.00% 0
23.07.26 13,225 20 152 0 0 0.00% 0
23.07.25 12,850 375 81 0 0 0.00% 0
23.07.24 12,845 5 15 0 0 0.00% 0
23.07.21 12,715 130 23 0 0 0.00% 0
23.07.19 12,575 140 34 0 0 0.00% 0
23.07.18 12,600 25 23 0 0 0.00% 0
23.07.17 12,955 355 8 0 0 0.00% 0
23.07.14 12,790 165 104 0 0 0.00% 0
23.07.13 12,670 120 56 0 0 0.00% 0
23.07.12 12,430 240 290 0 0 0.00% 0
23.07.11 12,415 15 22 0 0 0.00% 0
23.07.10 12,215 200 22 0 0 0.00% 0
23.07.07 12,155 60 61 0 0 0.00% 0
23.07.06 12,080 75 69 0 0 0.00% 0
23.07.05 11,930 150 9 0 0 0.00% 0
23.07.04 11,970 40 12 0 0 0.00% 0
23.07.03 11,865 105 4 0 0 0.00% 0
23.06.30 11,750 115 10 0 0 0.00% 0
23.06.29 11,585 165 9 0 0 0.00% 0
23.06.28 11,875 290 49 0 0 0.00% 0
23.06.27 11,790 85 3 0 0 0.00% 0
23.06.26 11,695 95 88 0 0 0.00% 0
23.06.23 12,210 515 184 0 0 0.00% 0
23.06.22 12,080 130 89 0 0 0.00% 0
23.06.21 12,035 45 6 0 0 0.00% 0
23.06.20 11,995 40 6 0 0 0.00% 0
23.06.19 12,015 20 19 0 0 0.00% 0
23.06.16 11,700 315 267 0 0 0.00% 0
23.06.15 11,830 130 223 0 0 0.00% 0
23.06.14 11,480 350 148 0 0 0.00% 0
23.06.13 11,720 240 205 0 0 0.00% 0
23.06.12 11,960 240 114 0 0 0.00% 0
23.06.09 12,165 205 15 0 0 0.00% 0
23.06.08 12,030 135 14 0 0 0.00% 0
23.06.07 12,195 165 22 0 0 0.00% 0
23.06.05 11,850 345 190 0 0 0.00% 0
23.06.02 11,585 265 54 0 0 0.00% 0
23.06.01 11,655 70 97 0 0 0.00% 0
23.05.31 12,140 485 156 0 0 0.00% 0
23.05.30 12,015 125 54 0 0 0.00% 0
23.05.26 12,345 330 25 0 0 0.00% 0
23.05.25 12,255 90 14 0 0 0.00% 0
23.05.24 12,035 220 98 0 0 0.00% 0
23.05.23 11,840 195 135 0 0 0.00% 0
23.05.22 12,065 225 141 0 0 0.00% 0
23.05.19 12,095 30 5 0 0 0.00% 0
23.05.18 11,745 350 91 0 0 0.00% 0
23.05.17 11,885 140 24 0 0 0.00% 0
23.05.16 11,605 280 182 0 0 0.00% 0
23.05.15 11,765 160 38 0 0 0.00% 0
23.05.12 12,095 330 189 0 0 0.00% 0
23.05.11 12,110 15 139 0 0 0.00% 0
23.05.10 12,040 70 99 0 0 0.00% 0
23.05.09 11,940 100 83 0 0 0.00% 0
23.05.08 11,515 425 213 0 0 0.00% 0
23.05.04 11,890 375 383 0 0 0.00% 0
23.05.03 12,470 580 164 0 0 0.00% 0
23.05.02 12,400 70 126 0 0 0.00% 0
23.04.28 12,270 130 12 0 0 0.00% 0
23.04.27 12,725 455 141 0 0 0.00% 0
23.04.26 12,980 255 11 0 0 0.00% 0
23.04.25 12,680 300 118 0 0 0.00% 0
23.04.24 12,680 0 85 0 0 0.00% 0
23.04.21 12,910 230 30 0 0 0.00% 0
23.04.20 13,255 345 57 0 0 0.00% 0
23.04.19 13,295 40 20 0 0 0.00% 0
23.04.18 13,480 185 10 0 0 0.00% 0
23.04.14 13,565 85 5 0 0 0.00% 0
23.04.13 13,370 195 41 0 0 0.00% 0
23.04.12 13,235 135 56 0 0 0.00% 0
23.04.11 13,310 75 10 0 0 0.00% 0
23.04.10 13,230 80 14 0 0 0.00% 0
23.04.07 13,175 55 13 0 0 0.00% 0
23.04.06 13,290 115 62 0 0 0.00% 0
23.04.05 13,275 15 120 0 0 0.00% 0
23.04.04 13,040 235 122 0 0 0.00% 0
23.04.03 12,205 835 733 0 0 0.00% 0
23.03.31 12,205 0 26 0 0 0.00% 0
23.03.30 12,215 10 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:35 더보기 >