신한 WTI원유 선물 ETN(H)

(Q500015 )    I    코스피 ETN 11.22 14:51
7,310 전일 7,185 고가 7,355 상한가 9,340 거래량
(주)
1,388
125 1.74% 시가 7,310 저가 7,305 하한가 5,030 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,225 40 480 0 0 0.00% 10,000,000
24.11.20 7,220 5 5,668 0 0 0.00% 10,000,000
24.11.19 6,980 240 11,819 0 0 0.00% 10,000,000
24.11.18 7,060 80 2,921 0 0 0.00% 10,000,000
24.11.15 7,065 5 11,438 0 0 0.00% 10,000,000
24.11.14 7,105 40 550 0 0 0.00% 10,000,000
24.11.13 7,060 45 1,381 0 0 0.00% 10,000,000
24.11.12 7,305 245 1,892 0 0 0.00% 10,000,000
24.11.11 7,465 160 23,748 0 0 0.00% 10,000,000
24.11.08 7,460 5 20,605 0 0 0.00% 10,000,000
24.11.07 7,305 155 67,697 0 0 0.00% 10,000,000
24.11.06 7,410 105 86,938 0 0 0.00% 0
24.11.05 7,335 75 12,422 0 0 0.00% 0
24.11.04 7,325 10 23,979 0 0 0.00% 0
24.11.01 7,160 165 2,190 0 0 0.00% 0
24.10.31 7,020 140 23,256 0 0 0.00% 0
24.10.30 6,980 40 34,736 0 0 0.00% 0
24.10.29 7,090 110 24,727 0 0 0.00% 0
24.10.28 7,295 205 68,831 0 0 0.00% 0
24.10.25 7,410 115 476 0 0 0.00% 0
24.10.24 7,400 10 22,506 0 0 0.00% 0
24.10.23 7,220 180 24,056 0 0 0.00% 0
24.10.22 7,140 80 11,723 0 0 0.00% 0
24.10.21 7,310 170 26,035 0 0 0.00% 0
24.10.18 7,235 75 35,191 0 0 0.00% 0
24.10.17 7,275 40 1,877 0 0 0.00% 0
24.10.16 7,320 45 283 0 0 0.00% 0
24.10.15 7,645 325 116,412 0 0 0.00% 0
24.10.14 7,705 60 18,703 0 0 0.00% 0
24.10.11 7,555 150 71,547 0 0 0.00% 0
24.10.10 7,775 220 47,944 0 0 0.00% 0
24.10.08 7,605 170 183,421 0 0 0.00% 0
24.10.07 7,535 70 36,748 0 0 0.00% 0
24.10.04 7,270 265 56,439 0 0 0.00% 0
24.10.02 7,080 190 180,062 0 0 0.00% 0
24.09.30 6,940 140 93,721 0 0 0.00% 0
24.09.27 6,955 15 1,155 0 0 0.00% 0
24.09.26 7,290 335 40,021 0 0 0.00% 0
24.09.25 7,295 5 35,821 0 0 0.00% 0
24.09.24 7,320 25 77,853 0 0 0.00% 0
24.09.23 7,280 40 13,187 0 0 0.00% 0
24.09.20 7,200 80 2,582 0 0 0.00% 0
24.09.19 7,000 200 14,545 0 0 0.00% 0
24.09.13 6,875 125 1,649 0 0 0.00% 0
24.09.12 6,710 165 2,915 0 0 0.00% 0
24.09.11 6,915 205 20,027 0 0 0.00% 0
24.09.10 6,905 10 1,947 0 0 0.00% 0
24.09.09 7,010 105 16,549 0 0 0.00% 0
24.09.06 7,010 0 3,079 0 0 0.00% 0
24.09.05 7,075 65 3,840 0 0 0.00% 0
24.09.04 7,480 405 6,172 0 0 0.00% 0
24.09.03 7,375 105 195 0 0 0.00% 0
24.09.02 7,690 315 1,303 0 0 0.00% 0
24.08.30 7,535 155 197 0 0 0.00% 0
24.08.29 7,625 90 273 0 0 0.00% 0
24.08.28 7,810 185 151 0 0 0.00% 0
24.08.27 7,605 205 2,889 0 0 0.00% 0
24.08.26 7,365 240 15,052 0 0 0.00% 0
24.08.23 7,240 125 598 0 0 0.00% 0
24.08.22 7,365 125 3,526 0 0 0.00% 0
24.08.21 7,385 20 304 0 0 0.00% 0
24.08.20 7,575 190 1,916 0 0 0.00% 0
24.08.19 7,725 150 29,181 0 0 0.00% 0
24.08.16 7,785 60 1,490 0 0 0.00% 0
24.08.14 7,840 55 313 0 0 0.00% 0
24.08.13 7,635 205 27,102 0 0 0.00% 0
24.08.12 7,535 100 2,016 0 0 0.00% 0
24.08.09 7,440 95 23,425 0 0 0.00% 0
24.08.08 7,255 185 71,942 0 0 0.00% 0
24.08.07 7,325 70 60,456 0 0 0.00% 0
24.08.06 7,195 130 29,040 0 0 0.00% 0
24.08.05 7,605 410 16,274 0 0 0.00% 0
24.08.02 7,775 170 3,343 0 0 0.00% 0
24.08.01 7,530 245 4,992 0 0 0.00% 0
24.07.31 7,460 70 201 0 0 0.00% 0
24.07.30 7,660 200 60,112 0 0 0.00% 0
24.07.29 7,740 80 85,670 0 0 0.00% 0
24.07.26 7,605 135 4,621 0 0 0.00% 0
24.07.25 7,645 40 54,771 0 0 0.00% 0
24.07.24 7,730 85 86,871 0 0 0.00% 0
24.07.23 7,795 65 705 0 0 0.00% 0
24.07.22 7,965 170 935 0 0 0.00% 0
24.07.19 8,100 135 164 0 0 0.00% 0
24.07.18 7,845 255 2,267 0 0 0.00% 0
24.07.17 7,915 70 410 0 0 0.00% 0
24.07.16 8,000 85 2,134 0 0 0.00% 0
24.07.15 8,065 65 154 0 0 0.00% 0
24.07.12 8,050 15 6,065 0 0 0.00% 0
24.07.11 7,880 170 8,672 0 0 0.00% 0
24.07.10 8,020 140 1,046 0 0 0.00% 0
24.07.09 8,050 30 131 0 0 0.00% 0
24.07.08 8,145 95 681 0 0 0.00% 0
24.07.05 8,110 35 3,183 0 0 0.00% 0
24.07.04 8,090 20 2,254 0 0 0.00% 0
24.07.03 8,125 35 531 0 0 0.00% 0
24.07.02 7,980 145 2,976 0 0 0.00% 0
24.07.01 8,000 20 949 0 0 0.00% 0
24.06.28 7,850 150 5,355 0 0 0.00% 0
24.06.27 7,905 55 74 0 0 0.00% 0
24.06.26 7,940 35 2,622 0 0 0.00% 0
24.06.25 7,825 115 5,413 0 0 0.00% 0
24.06.24 7,900 75 1,931 0 0 0.00% 0
24.06.21 7,820 80 6,102 0 0 0.00% 0
24.06.20 7,835 15 1,692 0 0 0.00% 0
24.06.19 7,730 105 3,861 0 0 0.00% 0
24.06.18 7,540 190 1,599 0 0 0.00% 0
24.06.17 7,535 5 3,601 0 0 0.00% 0
24.06.14 7,550 15 694 0 0 0.00% 0
24.06.13 7,580 30 1,584 0 0 0.00% 0
24.06.12 7,510 70 2,662 0 0 0.00% 0
24.06.11 7,305 205 3,299 0 0 0.00% 0
24.06.10 7,295 10 1,163 0 0 0.00% 0
24.06.07 7,055 240 2,275 0 0 0.00% 0
24.06.05 7,080 25 683 0 0 0.00% 0
24.06.04 7,395 315 2,782 0 0 0.00% 0
24.06.03 7,505 110 16,992 0 0 0.00% 0
24.05.31 7,620 115 62 0 0 0.00% 0
24.05.30 7,720 100 363 0 0 0.00% 0
24.05.29 7,585 135 205 0 0 0.00% 0
24.05.28 7,510 75 124 0 0 0.00% 0
24.05.27 7,395 115 34 0 0 0.00% 0
24.05.24 7,435 40 245 0 0 0.00% 0
24.05.23 7,510 75 16,231 0 0 0.00% 0
24.05.22 7,590 80 2,580 0 0 0.00% 0
24.05.21 7,685 95 16 0 0 0.00% 0
24.05.20 7,620 65 169 0 0 0.00% 0
24.05.17 7,555 65 4,935 0 0 0.00% 0
24.05.16 7,580 25 285 0 0 0.00% 0
24.05.14 7,455 125 121 0 0 0.00% 0
24.05.13 7,635 180 600 0 0 0.00% 0
24.05.10 7,585 50 130 0 0 0.00% 0
24.05.09 7,450 135 16,628 0 0 0.00% 0
24.05.08 7,515 65 1,498 0 0 0.00% 0
24.05.07 7,560 45 34,210 0 0 0.00% 0
24.05.03 7,605 45 563 0 0 0.00% 0
24.05.02 7,875 270 32,367 0 0 0.00% 0
24.04.30 7,940 65 30,890 0 0 0.00% 0
24.04.29 8,025 85 15,378 0 0 0.00% 0
24.04.26 7,915 110 529 0 0 0.00% 0
24.04.25 7,970 55 1,088 0 0 0.00% 0
24.04.24 7,835 135 30,392 0 0 0.00% 0
24.04.23 7,750 85 61,261 0 0 0.00% 0
24.04.22 7,950 200 153,075 0 0 0.00% 0
24.04.19 7,850 100 65,253 0 0 0.00% 0
24.04.18 8,045 195 5,161 0 0 0.00% 0
24.04.17 8,125 80 1,167 0 0 0.00% 0
24.04.16 8,060 65 874 0 0 0.00% 0
24.04.15 8,125 0 0 0 0 0.00% 0
24.04.12 8,145 20 14,842 0 0 0.00% 0
24.04.11 8,170 25 38 0 0 0.00% 0
24.04.09 8,070 100 268 0 0 0.00% 0
24.04.08 8,205 135 119 0 0 0.00% 0
24.04.05 8,075 130 1,341 0 0 0.00% 0
24.04.04 8,030 45 1,556 0 0 0.00% 0
24.04.03 7,945 85 4,449 0 0 0.00% 0
24.04.02 7,870 75 391 0 0 0.00% 0
24.04.01 7,805 65 538 0 0 0.00% 0
24.03.29 7,715 90 362 0 0 0.00% 0
24.03.28 7,630 85 715 0 0 0.00% 0
24.03.27 7,725 95 632 0 0 0.00% 0
24.03.26 7,635 90 31,205 0 0 0.00% 0
24.03.25 7,585 50 30 0 0 0.00% 0
24.03.22 7,700 115 155 0 0 0.00% 0
24.03.21 7,775 75 190 0 0 0.00% 0
24.03.20 7,720 55 167 0 0 0.00% 0
24.03.19 7,620 100 289 0 0 0.00% 0
24.03.18 7,585 35 2,248 0 0 0.00% 0
24.03.15 7,465 120 620 0 0 0.00% 0
24.03.14 7,330 135 381 0 0 0.00% 0
24.03.13 7,320 10 60 0 0 0.00% 0
24.03.12 7,265 55 126 0 0 0.00% 0
24.03.11 7,435 170 221 0 0 0.00% 0
24.03.08 7,395 40 35 0 0 0.00% 0
24.03.07 7,330 65 392 0 0 0.00% 0
24.03.06 7,320 10 55 0 0 0.00% 0
24.03.05 7,455 135 198 0 0 0.00% 0
24.03.04 7,335 120 130 0 0 0.00% 0
24.02.29 7,335 0 149 0 0 0.00% 0
24.02.28 7,260 75 2,035 0 0 0.00% 0
24.02.27 7,115 145 1,036 0 0 0.00% 0
24.02.26 7,290 175 1,848 0 0 0.00% 0
24.02.23 7,295 5 97 0 0 0.00% 0
24.02.22 7,195 100 762 0 0 0.00% 0
24.02.21 7,315 120 876 0 0 0.00% 0
24.02.20 7,260 55 18,661 0 0 0.00% 0
24.02.19 7,235 25 640 0 0 0.00% 0
24.02.16 7,095 140 2,380 0 0 0.00% 0
24.02.15 7,225 130 573 0 0 0.00% 0
24.02.14 7,175 50 18,991 0 0 0.00% 0
24.02.13 6,890 285 4,751 0 0 0.00% 0
24.02.08 6,825 65 116 0 0 0.00% 0
24.02.07 6,780 45 949 0 0 0.00% 0
24.02.06 6,735 45 830 0 0 0.00% 0
24.02.05 6,890 155 7,974 0 0 0.00% 0
24.02.02 7,065 175 19,190 0 0 0.00% 0
24.02.01 7,205 140 35,292 0 0 0.00% 0
24.01.31 7,175 30 314 0 0 0.00% 0
24.01.30 7,280 105 3,634 0 0 0.00% 0
24.01.29 7,140 140 55,134 0 0 0.00% 0
24.01.26 7,015 125 7,999 0 0 0.00% 0
24.01.25 6,915 100 21,517 0 0 0.00% 0
24.01.24 6,960 45 17,753 0 0 0.00% 0
24.01.23 6,775 185 21,195 0 0 0.00% 0
24.01.22 6,860 85 1,304 0 0 0.00% 0
24.01.19 6,780 80 992 0 0 0.00% 0
24.01.18 6,690 90 19,477 0 0 0.00% 0
24.01.17 6,715 25 38,958 0 0 0.00% 0
24.01.16 6,745 30 18,751 0 0 0.00% 0
24.01.15 6,830 85 19,423 0 0 0.00% 0
24.01.12 6,680 150 94,132 0 0 0.00% 0
24.01.11 6,740 60 55,951 0 0 0.00% 0
24.01.10 6,545 195 19,181 0 0 0.00% 0
24.01.09 6,750 205 57,408 0 0 0.00% 0
24.01.08 6,755 5 1,790 0 0 0.00% 0
24.01.05 6,805 50 37,205 0 0 0.00% 0
24.01.04 6,540 265 36,939 0 0 0.00% 0
24.01.03 6,765 225 3,167 0 0 0.00% 0
24.01.02 6,885 120 91,732 0 0 0.00% 0
23.12.28 6,990 105 18,021 0 0 0.00% 0
23.12.27 6,830 160 21,130 0 0 0.00% 0
23.12.26 6,900 70 18,171 0 0 0.00% 0
23.12.22 6,865 35 717 0 0 0.00% 0
23.12.21 6,855 10 56,147 0 0 0.00% 0
23.12.20 6,735 120 19,504 0 0 0.00% 0
23.12.19 6,695 40 624 0 0 0.00% 0
23.12.18 6,660 35 2,139 0 0 0.00% 0
23.12.15 6,480 180 4,122 0 0 0.00% 0
23.12.14 6,340 140 2,906 0 0 0.00% 0
23.12.13 6,670 330 20,780 0 0 0.00% 0
23.12.12 6,655 15 37,196 0 0 0.00% 0
23.12.11 6,555 100 1,688 0 0 0.00% 0
23.12.08 6,470 85 77,627 0 0 0.00% 0
23.12.07 6,695 225 65,406 0 0 0.00% 0
23.12.06 6,780 85 25,269 0 0 0.00% 0
23.12.05 6,810 30 2,979 0 0 0.00% 0
23.12.04 7,030 220 19,356 0 0 0.00% 0
23.12.01 7,260 230 52,986 0 0 0.00% 0
23.11.30 7,090 170 37,853 0 0 0.00% 0
23.11.29 6,925 165 17,283 0 0 0.00% 0
23.11.28 6,945 20 529 0 0 0.00% 0
23.11.27 7,080 135 52,469 0 0 0.00% 0
23.11.24 7,060 20 18,105 0 0 0.00% 0
23.11.23 7,195 135 18,335 0 0 0.00% 0
23.11.22 7,155 40 34,350 0 0 0.00% 0
23.11.21 7,110 45 580 0 0 0.00% 0
23.11.20 6,770 340 403,305 0 0 0.00% 0
23.11.17 7,065 295 60,286 0 0 0.00% 0
23.11.16 7,260 185 5,017 0 0 0.00% 0
23.11.15 7,250 10 17,835 0 0 0.00% 0
23.11.14 7,075 175 18,795 0 0 0.00% 0
23.11.13 7,030 45 3,108 0 0 0.00% 0
23.11.10 6,980 50 36,676 0 0 0.00% 0
23.11.09 7,140 160 38,365 0 0 0.00% 0
23.11.08 7,415 275 19,430 0 0 0.00% 0
23.11.07 7,475 60 831 0 0 0.00% 0
23.11.06 7,635 160 3,545 0 0 0.00% 0
23.11.03 7,490 145 15,914 0 0 0.00% 0
23.11.02 7,485 5 21,440 0 0 0.00% 0
23.11.01 7,645 160 20,310 0 0 0.00% 0
23.10.31 7,785 140 18,017 0 0 0.00% 0
23.10.30 7,800 15 24,928 0 0 0.00% 0
23.10.27 7,830 30 15,645 0 0 0.00% 0
23.10.26 7,690 140 4,676 0 0 0.00% 0
23.10.25 7,905 215 1,066 0 0 0.00% 0
23.10.24 8,035 130 853 0 0 0.00% 0
23.10.23 8,235 200 16,676 0 0 0.00% 0
23.10.20 8,025 210 1,398 0 0 0.00% 0
23.10.19 8,035 10 3,043 0 0 0.00% 0
23.10.18 7,855 180 15,981 0 0 0.00% 0
23.10.17 7,920 65 20,448 0 0 0.00% 0
23.10.16 7,620 300 10,258 0 0 0.00% 0
23.10.13 7,505 115 1,268 0 0 0.00% 0
23.10.12 7,775 270 36,402 0 0 0.00% 0
23.10.11 7,750 25 25,860 0 0 0.00% 0
23.10.10 7,440 310 41,500 0 0 0.00% 0
23.10.06 7,635 195 17,515 0 0 0.00% 0
23.10.05 8,030 395 2,808 0 0 0.00% 0
23.10.04 8,245 215 32,282 0 0 0.00% 0
23.09.27 8,055 190 43,922 0 0 0.00% 0
23.09.26 8,145 90 502 0 0 0.00% 0
23.09.25 8,140 5 44,499 0 0 0.00% 0
23.09.22 8,010 130 30,175 0 0 0.00% 0
23.09.21 8,075 65 339 0 0 0.00% 0
23.09.20 8,215 140 3,923 0 0 0.00% 0
23.09.19 8,180 35 3,158 0 0 0.00% 0
23.09.18 8,125 55 1,679 0 0 0.00% 0
23.09.15 7,960 165 1,803 0 0 0.00% 0
23.09.14 7,950 10 812 0 0 0.00% 0
23.09.13 7,830 120 977 0 0 0.00% 0
23.09.12 7,800 30 333 0 0 0.00% 0
23.09.11 7,720 80 15,937 0 0 0.00% 0
23.09.08 7,780 60 16,992 0 0 0.00% 0
23.09.07 7,745 35 968 0 0 0.00% 0
23.09.06 7,655 90 33,929 0 0 0.00% 0
23.09.05 7,640 15 2,677 0 0 0.00% 0
23.09.04 7,485 155 16,889 0 0 0.00% 0
23.09.01 7,280 205 20,196 0 0 0.00% 0
23.08.31 7,270 10 1,282 0 0 0.00% 0
23.08.30 7,140 130 17,055 0 0 0.00% 0
23.08.29 7,140 0 68 0 0 0.00% 0
23.08.28 7,030 110 1,432 0 0 0.00% 0
23.08.25 7,000 30 8 0 0 0.00% 0
23.08.24 7,105 105 1,741 0 0 0.00% 0
23.08.23 7,120 15 7,118 0 0 0.00% 0
23.08.22 7,230 110 222 0 0 0.00% 0
23.08.21 7,130 100 52,304 0 0 0.00% 0
23.08.18 7,045 85 2,051 0 0 0.00% 0
23.08.17 7,150 105 3,846 0 0 0.00% 0
23.08.16 7,250 100 1,451 0 0 0.00% 0
23.08.14 7,315 65 1,681 0 0 0.00% 0
23.08.11 7,475 160 1,735 0 0 0.00% 0
23.08.10 7,310 165 18,087 0 0 0.00% 0
23.08.09 7,220 90 17,986 0 0 0.00% 0
23.08.08 7,300 80 16,726 0 0 0.00% 0
23.08.07 7,215 85 670 0 0 0.00% 0
23.08.04 7,010 205 976 0 0 0.00% 0
23.08.03 7,260 250 2,203 0 0 0.00% 0
23.08.02 7,195 65 1,867 0 0 0.00% 0
23.08.01 7,080 115 941 0 0 0.00% 0
23.07.31 7,045 35 981 0 0 0.00% 0
23.07.28 7,015 30 558 0 0 0.00% 0
23.07.27 6,990 25 2,206 0 0 0.00% 0
23.07.26 6,965 25 1,266 0 0 0.00% 0
23.07.25 6,775 190 2,958 0 0 0.00% 0
23.07.24 6,730 45 2,469 0 0 0.00% 0
23.07.21 6,625 105 1,892 0 0 0.00% 0
23.07.20 6,655 30 18,684 0 0 0.00% 0
23.07.19 6,535 120 20,047 0 0 0.00% 0
23.07.18 6,565 30 2,443 0 0 0.00% 0
23.07.17 6,765 200 1,280 0 0 0.00% 0
23.07.14 6,665 100 1,062 0 0 0.00% 0
23.07.13 6,570 95 1,447 0 0 0.00% 0
23.07.12 6,450 120 9,377 0 0 0.00% 0
23.07.11 6,440 10 21,893 0 0 0.00% 0
23.07.10 6,335 105 4,113 0 0 0.00% 0
23.07.07 6,295 40 1,003 0 0 0.00% 0
23.07.06 6,235 60 3,832 0 0 0.00% 0
23.07.05 6,165 70 4,574 0 0 0.00% 0
23.07.04 6,190 25 1,263 0 0 0.00% 0
23.07.03 6,125 65 6,130 0 0 0.00% 0
23.06.30 6,080 45 3,595 0 0 0.00% 0
23.06.29 5,965 115 5,957 0 0 0.00% 0
23.06.28 6,130 165 5,894 0 0 0.00% 0
23.06.27 6,090 40 39,680 0 0 0.00% 0
23.06.26 6,035 55 41,802 0 0 0.00% 0
23.06.23 6,330 295 27,885 0 0 0.00% 0
23.06.22 6,255 75 7,146 0 0 0.00% 0
23.06.21 6,210 45 38,879 0 0 0.00% 0
23.06.20 6,245 35 1,270 0 0 0.00% 0
23.06.19 6,225 20 110,700 0 0 0.00% 0
23.06.16 6,030 195 8,187 0 0 0.00% 0
23.06.15 6,115 85 8,274 0 0 0.00% 0
23.06.14 5,940 175 49,798 0 0 0.00% 0
23.06.13 6,085 145 36,647 0 0 0.00% 0
23.06.12 6,220 135 12,149 0 0 0.00% 0
23.06.09 6,370 150 22,685 0 0 0.00% 0
23.06.08 6,250 120 5,259 0 0 0.00% 0
23.06.07 6,365 115 15,774 0 0 0.00% 0
23.06.05 6,205 160 106,514 0 0 0.00% 0
23.06.02 6,010 195 2,492 0 0 0.00% 0
23.06.01 6,075 65 21,308 0 0 0.00% 0
23.05.31 6,330 255 10,798 0 0 0.00% 0
23.05.30 6,300 30 2,718 0 0 0.00% 0
23.05.26 6,495 195 19,880 0 0 0.00% 0
23.05.25 6,460 35 21,561 0 0 0.00% 0
23.05.24 6,340 120 20,845 0 0 0.00% 0
23.05.23 6,205 135 11,626 0 0 0.00% 0
23.05.22 6,365 160 38,876 0 0 0.00% 0
23.05.19 6,345 20 20,595 0 0 0.00% 0
23.05.18 6,150 195 1,097 0 0 0.00% 0
23.05.17 6,220 70 5,257 0 0 0.00% 0
23.05.16 6,110 110 26,897 0 0 0.00% 0
23.05.15 6,170 60 14,617 0 0 0.00% 0
23.05.12 6,395 225 16,706 0 0 0.00% 0
23.05.11 6,390 5 10,905 0 0 0.00% 0
23.05.10 6,340 50 3,175 0 0 0.00% 0
23.05.09 6,265 75 3,167 0 0 0.00% 0
23.05.08 6,015 250 38,528 0 0 0.00% 0
23.05.04 6,255 240 109,717 0 0 0.00% 0
23.05.03 6,595 340 13,841 0 0 0.00% 0
23.05.02 6,550 45 20,398 0 0 0.00% 0
23.04.28 6,500 50 5,066 0 0 0.00% 0
23.04.27 6,775 275 6,042 0 0 0.00% 0
23.04.26 6,860 85 421 0 0 0.00% 0
23.04.25 6,705 155 15,933 0 0 0.00% 0
23.04.24 6,715 10 9,399 0 0 0.00% 0
23.04.21 6,835 120 8,607 0 0 0.00% 0
23.04.20 7,025 190 1,281 0 0 0.00% 0
23.04.19 7,070 45 623 0 0 0.00% 0
23.04.18 7,165 95 439,444 0 0 0.00% 0
23.04.14 7,215 45 31,341 0 0 0.00% 0
23.04.13 7,095 120 1,565 0 0 0.00% 0
23.04.12 7,000 95 6,387 0 0 0.00% 0
23.04.11 7,000 0 93,132 0 0 0.00% 0
23.04.10 6,965 35 69,766 0 0 0.00% 0
23.04.07 6,965 0 383 0 0 0.00% 0
23.04.06 7,045 80 70,886 0 0 0.00% 0
23.04.05 7,010 35 3,792 0 0 0.00% 0
23.04.04 6,890 120 40,772 0 0 0.00% 0
23.04.03 6,440 450 150,868 0 0 0.00% 0
23.03.31 6,345 95 6,939 0 0 0.00% 0
23.03.30 6,410 65 1,309 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:12 더보기 >