매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	19,025	540	351	0	0	0.00%	2,000,000
24.09.13	18,885	140	190	0	0	0.00%	2,000,000
24.09.12	18,535	350	83	0	0	0.00%	2,000,000
24.09.11	18,740	205	1	0	0	0.00%	2,000,000
24.09.10	18,400	340	0	0	0	0.00%	2,000,000
24.09.09	18,705	305	6	0	0	0.00%	2,000,000
24.09.06	18,355	350	21	0	0	0.00%	2,000,000
24.09.05	18,365	10	39	0	0	0.00%	2,000,000
24.09.04	18,730	365	420	0	0	0.00%	0
24.09.03	18,900	170	14	0	0	0.00%	0
24.09.02	19,140	240	3	0	0	0.00%	0
24.08.30	18,905	235	326	0	0	0.00%	0
24.08.29	19,215	310	319	0	0	0.00%	0
24.08.28	19,305	90	267	0	0	0.00%	0
24.08.27	19,305	0	256	0	0	0.00%	0
24.08.26	18,840	465	0	0	0	0.00%	0
24.08.23	19,120	280	36	0	0	0.00%	0
24.08.22	18,965	155	3	0	0	0.00%	0
24.08.21	18,900	65	4,547	0	0	0.00%	0
24.08.20	18,905	5	108	0	0	0.00%	0
24.08.19	18,790	115	266	0	0	0.00%	0
24.08.16	18,370	420	876	0	0	0.00%	0
24.08.14	18,335	35	1,156	0	0	0.00%	0
24.08.13	18,065	270	484	0	0	0.00%	0
24.08.12	18,070	5	2	0	0	0.00%	0
24.08.09	17,885	185	36	0	0	0.00%	0
24.08.08	18,185	300	40	0	0	0.00%	0
24.08.07	18,030	155	25	0	0	0.00%	0
24.08.06	18,475	445	4,150	0	0	0.00%	0
24.08.05	18,480	5	2	0	0	0.00%	0
24.08.02	19,020	540	11	0	0	0.00%	0
24.08.01	18,765	255	672	0	0	0.00%	0
24.07.31	18,405	360	646	0	0	0.00%	0
24.07.30	18,655	250	303	0	0	0.00%	0
24.07.29	18,610	45	0	0	0	0.00%	0
24.07.26	18,420	190	1	0	0	0.00%	0
24.07.25	18,785	365	2,362	0	0	0.00%	0
24.07.24	18,830	45	228	0	0	0.00%	0
24.07.23	19,110	280	348	0	0	0.00%	0
24.07.22	19,360	250	2,130	0	0	0.00%	0
24.07.19	19,985	625	163	0	0	0.00%	0
24.07.18	20,155	170	307	0	0	0.00%	0
24.07.17	20,405	250	218	0	0	0.00%	0
24.07.16	20,585	180	11	0	0	0.00%	0
24.07.15	20,335	250	0	0	0	0.00%	0
24.07.12	20,845	510	15	0	0	0.00%	0
24.07.11	20,675	170	18	0	0	0.00%	0
24.07.10	20,940	265	13	0	0	0.00%	0
24.07.09	20,935	5	8	0	0	0.00%	0
24.07.08	20,815	120	88	0	0	0.00%	0
24.07.05	20,435	380	101	0	0	0.00%	0
24.07.04	19,970	465	0	0	0	0.00%	0
24.07.03	19,975	5	2	0	0	0.00%	0
24.07.02	19,745	230	105	0	0	0.00%	0
24.07.01	19,740	5	211	0	0	0.00%	0
24.06.28	19,685	55	262	0	0	0.00%	0
24.06.27	19,720	35	123	0	0	0.00%	0
24.06.26	20,015	295	233	0	0	0.00%	0
24.06.25	19,985	30	92	0	0	0.00%	0
24.06.24	20,300	315	2,385	0	0	0.00%	0
24.06.21	20,240	60	440	0	0	0.00%	0
24.06.20	20,040	200	291	0	0	0.00%	0
24.06.19	20,000	40	11	0	0	0.00%	0
24.06.18	20,190	190	256	0	0	0.00%	0
24.06.17	20,195	5	1	0	0	0.00%	0
24.06.14	20,330	135	1	0	0	0.00%	0
24.06.13	20,335	5	12	0	0	0.00%	0
24.06.12	20,295	40	11	0	0	0.00%	0
24.06.11	20,175	120	48	0	0	0.00%	0
24.06.10	20,925	750	20	0	0	0.00%	0
24.06.07	20,455	470	192	0	0	0.00%	0
24.06.05	21,055	600	10,047	0	0	0.00%	0
24.06.04	20,680	375	328	0	0	0.00%	0
24.06.03	20,955	275	1,167	0	0	0.00%	0
24.05.31	21,075	120	30,840	0	0	0.00%	0
24.05.30	21,885	810	30,167	0	0	0.00%	0
24.05.29	21,680	205	10,062	0	0	0.00%	0
24.05.28	21,415	265	79	0	0	0.00%	0
24.05.27	21,615	200	101	0	0	0.00%	0
24.05.24	21,585	30	67	0	0	0.00%	0
24.05.23	22,750	1,165	32,880	0	0	0.00%	0
24.05.22	22,710	40	13,674	0	0	0.00%	0
24.05.21	22,940	230	72,390	0	0	0.00%	0
24.05.20	22,185	755	66,986	0	0	0.00%	0
24.05.17	22,125	60	16,008	0	0	0.00%	0
24.05.16	21,635	490	40,333	0	0	0.00%	0
24.05.14	20,885	750	61	0	0	0.00%	0
24.05.13	20,920	35	1,053	0	0	0.00%	0
24.05.10	20,415	505	341	0	0	0.00%	0
24.05.09	20,535	120	31	0	0	0.00%	0
24.05.08	20,660	125	7	0	0	0.00%	0
24.05.07	20,120	540	16,105	0	0	0.00%	0
24.05.03	20,430	310	181	0	0	0.00%	0
24.05.02	20,860	430	22	0	0	0.00%	0
24.04.30	20,570	290	107	0	0	0.00%	0
24.04.29	20,580	10	270	0	0	0.00%	0
24.04.26	20,055	525	16,211	0	0	0.00%	0
24.04.25	20,180	125	180	0	0	0.00%	0
24.04.24	19,880	300	134,163	0	0	0.00%	0
24.04.23	20,255	375	164,172	0	0	0.00%	0
24.04.22	20,005	250	236,201	0	0	0.00%	0
24.04.19	19,695	310	564,021	0	0	0.00%	0
24.04.18	19,375	320	32,047	0	0	0.00%	0
24.04.17	19,475	100	16,755	0	0	0.00%	0
24.04.16	19,315	160	362	0	0	0.00%	0
24.04.15	19,280	0	0	0	0	0.00%	0
24.04.12	19,185	95	16,337	0	0	0.00%	0
24.04.11	19,185	0	8,118	0	0	0.00%	0
24.04.09	18,930	255	49	0	0	0.00%	0
24.04.05	18,995	180	77	0	0	0.00%	0
24.04.04	18,350	645	64,030	0	0	0.00%	0
24.04.03	18,220	130	48	0	0	0.00%	0
24.04.02	18,140	80	87	0	0	0.00%	0
24.04.01	17,850	290	59	0	0	0.00%	0
24.03.29	18,030	180	1	0	0	0.00%	0
24.03.28	17,950	80	16,001	0	0	0.00%	0
24.03.27	17,935	15	2	0	0	0.00%	0
24.03.25	18,010	110	8,415	0	0	0.00%	0
24.03.22	18,475	465	16,027	0	0	0.00%	0
24.03.21	18,270	205	30,352	0	0	0.00%	0
24.03.20	18,330	60	30,003	0	0	0.00%	0
24.03.19	18,430	100	30,227	0	0	0.00%	0
24.03.18	18,355	75	143	0	0	0.00%	0
24.03.15	18,080	275	20,021	0	0	0.00%	0
24.03.14	17,640	440	30,230	0	0	0.00%	0
24.03.13	17,540	100	43	0	0	0.00%	0
24.03.12	17,420	120	10	0	0	0.00%	0
24.03.11	17,530	110	220	0	0	0.00%	0
24.03.08	17,340	190	10,061	0	0	0.00%	0
24.03.07	17,230	110	410	0	0	0.00%	0
24.03.05	17,185	40	7	0	0	0.00%	0
24.03.04	17,235	50	10,001	0	0	0.00%	0
24.02.23	17,410	10	10,000	0	0	0.00%	0
24.02.22	17,335	75	10,000	0	0	0.00%	0
24.02.21	17,035	300	30,011	0	0	0.00%	0
24.02.20	17,050	15	6	0	0	0.00%	0
24.02.19	16,875	175	30,152	0	0	0.00%	0
24.02.16	16,630	245	10,057	0	0	0.00%	0
24.02.15	16,585	45	1	0	0	0.00%	0
24.02.14	16,810	225	20,262	0	0	0.00%	0
24.02.13	16,830	20	57,884	0	0	0.00%	0
24.02.07	16,995	5	2,001	0	0	0.00%	0
24.02.06	17,125	130	2,021	0	0	0.00%	0
24.02.05	17,280	155	80	0	0	0.00%	0
24.02.02	17,310	30	2	0	0	0.00%	0
24.02.01	17,415	105	207	0	0	0.00%	0
24.01.26	17,305	5	6	0	0	0.00%	0
24.01.25	17,005	300	501	0	0	0.00%	0
24.01.24	16,865	140	8	0	0	0.00%	0
24.01.23	16,865	0	30	0	0	0.00%	0
24.01.17	16,785	60	49	0	0	0.00%	0
24.01.16	16,800	15	91	0	0	0.00%	0
24.01.15	16,990	190	105	0	0	0.00%	0
24.01.11	16,850	100	1	0	0	0.00%	0
24.01.10	17,070	220	2	0	0	0.00%	0
24.01.05	17,195	10	6	0	0	0.00%	0
24.01.04	17,275	80	33	0	0	0.00%	0
23.12.27	17,470	25	35	0	0	0.00%	0
23.12.21	17,450	110	31	0	0	0.00%	0
23.12.18	17,340	60	1	0	0	0.00%	0
23.12.15	17,070	270	7	0	0	0.00%	0
23.12.14	16,800	270	100	0	0	0.00%	0
23.12.08	16,705	205	2	0	0	0.00%	0
23.12.07	16,955	250	1	0	0	0.00%	0
23.12.05	17,255	195	1	0	0	0.00%	0
23.12.01	17,110	40	51	0	0	0.00%	0
23.11.29	16,875	235	1	0	0	0.00%	0
23.11.27	16,945	50	86	0	0	0.00%	0
23.11.24	16,940	5	1	0	0	0.00%	0
23.11.22	17,015	20	11	0	0	0.00%	0
23.11.16	16,495	105	12,194	0	0	0.00%	0
23.11.15	16,380	115	150	0	0	0.00%	0
23.11.14	16,105	275	1	0	0	0.00%	0
23.11.13	16,300	195	3	0	0	0.00%	0
23.11.08	16,540	65	1	0	0	0.00%	0
23.11.06	16,495	0	20	0	0	0.00%	0
23.11.03	16,440	55	1	0	0	0.00%	0
23.11.02	16,335	105	13	0	0	0.00%	0
23.10.31	16,345	65	3	0	0	0.00%	0
23.10.30	16,060	285	22	0	0	0.00%	0
23.10.27	16,060	0	12	0	0	0.00%	0
23.10.26	16,240	180	3	0	0	0.00%	0
23.10.23	15,900	80	9	0	0	0.00%	0
23.10.19	16,140	135	1	0	0	0.00%	0
23.10.18	15,960	180	3	0	0	0.00%	0
23.10.17	16,005	45	2	0	0	0.00%	0
23.10.16	16,000	5	1	0	0	0.00%	0
23.10.13	16,145	145	1	0	0	0.00%	0
23.10.12	16,235	90	12	0	0	0.00%	0
23.10.11	16,370	135	32	0	0	0.00%	0
23.10.10	15,940	430	2	0	0	0.00%	0
23.10.06	16,000	60	191	0	0	0.00%	0
23.10.05	16,020	20	191	0	0	0.00%	0
23.10.04	16,220	200	18	0	0	0.00%	0
23.09.27	16,305	85	71	0	0	0.00%	0
23.09.21	16,700	20	61	0	0	0.00%	0
23.09.19	16,900	140	13	0	0	0.00%	0
23.09.18	17,130	230	13	0	0	0.00%	0
23.09.15	16,940	190	11,713	0	0	0.00%	0
23.09.14	16,820	120	6	0	0	0.00%	0
23.09.12	16,740	185	3	0	0	0.00%	0
23.09.11	16,650	90	11,961	0	0	0.00%	0
23.09.08	16,835	185	6	0	0	0.00%	0
23.09.06	16,950	130	3	0	0	0.00%	0
23.09.05	17,115	165	47,079	0	0	0.00%	0
23.09.04	17,125	10	318	0	0	0.00%	0
23.08.31	16,985	25	293	0	0	0.00%	0
23.08.29	16,830	55	17	0	0	0.00%	0
23.08.28	16,815	15	596	0	0	0.00%	0
23.08.25	16,950	135	12,193	0	0	0.00%	0
23.08.21	16,555	90	602	0	0	0.00%	0
23.08.18	16,370	185	309	0	0	0.00%	0
23.08.17	16,400	30	12,334	0	0	0.00%	0
23.08.16	16,600	200	168	0	0	0.00%	0
23.08.14	16,790	190	36	0	0	0.00%	0
23.08.11	16,950	160	110	0	0	0.00%	0
23.08.10	16,950	0	35	0	0	0.00%	0
23.08.09	17,050	100	23,681	0	0	0.00%	0
23.08.08	17,135	85	550	0	0	0.00%	0
23.08.07	17,380	245	6	0	0	0.00%	0
23.08.04	17,130	250	303	0	0	0.00%	0
23.08.03	17,475	345	446	0	0	0.00%	0
23.08.02	17,845	370	12,157	0	0	0.00%	0
23.08.01	17,505	340	60	0	0	0.00%	0
23.07.31	17,305	200	45,690	0	0	0.00%	0
23.07.28	17,515	210	23,246	0	0	0.00%	0
23.07.27	17,430	85	11,424	0	0	0.00%	0
23.07.25	16,965	275	160	0	0	0.00%	0
23.07.21	17,080	135	11,783	0	0	0.00%	0
23.07.20	17,040	40	11,916	0	0	0.00%	0
23.07.19	17,085	45	609	0	0	0.00%	0
23.07.18	17,470	385	5	0	0	0.00%	0
23.07.17	17,515	45	1	0	0	0.00%	0
23.07.13	16,865	305	70,045	0	0	0.00%	0
23.07.11	16,885	105	22	0	0	0.00%	0
23.07.10	16,660	225	11,954	0	0	0.00%	0
23.07.07	16,715	55	81	0	0	0.00%	0
23.07.04	16,830	30	1	0	0	0.00%	0
23.07.03	16,550	280	23,932	0	0	0.00%	0
23.06.30	16,605	55	48,434	0	0	0.00%	0
23.06.29	16,800	195	12,104	0	0	0.00%	0
23.06.28	17,045	245	12,102	0	0	0.00%	0
23.06.27	16,945	100	13	0	0	0.00%	0
23.06.26	17,240	295	131,758	0	0	0.00%	0
23.06.23	17,310	70	33,338	0	0	0.00%	0
23.06.22	17,350	40	113,122	0	0	0.00%	0
23.06.21	17,175	175	102,002	0	0	0.00%	0
23.06.19	17,345	125	13	0	0	0.00%	0
23.06.16	17,020	325	11,545	0	0	0.00%	0
23.06.15	17,020	0	4	0	0	0.00%	0
23.06.14	16,820	200	128	0	0	0.00%	0
23.06.13	16,740	80	58,012	0	0	0.00%	0
23.06.12	16,815	75	2,024	0	0	0.00%	0
23.06.09	16,635	180	38	0	0	0.00%	0
23.06.08	16,745	110	429	0	0	0.00%	0
23.06.07	16,410	335	169,171	0	0	0.00%	0
23.06.05	16,615	205	17,802	0	0	0.00%	0
23.06.02	16,370	245	91,074	0	0	0.00%	0
23.06.01	16,155	215	59,574	0	0	0.00%	0
23.05.31	16,165	10	34	0	0	0.00%	0
23.05.30	16,170	5	24,669	0	0	0.00%	0
23.05.26	15,835	335	50,352	0	0	0.00%	0
23.05.25	16,095	260	13,248	0	0	0.00%	0
23.05.24	16,240	145	25,093	0	0	0.00%	0
23.05.23	16,360	120	12,550	0	0	0.00%	0
23.05.22	16,515	155	12,443	0	0	0.00%	0
23.05.19	16,575	60	12,614	0	0	0.00%	0
23.05.18	16,300	275	56	0	0	0.00%	0
23.05.17	16,500	200	36,916	0	0	0.00%	0
23.05.16	16,540	40	121	0	0	0.00%	0
23.05.12	17,055	605	61,397	0	0	0.00%	0
23.05.11	17,225	170	11,771	0	0	0.00%	0
23.05.10	17,310	85	430	0	0	0.00%	0
23.05.09	17,235	75	80	0	0	0.00%	0
23.05.08	17,245	10	345	0	0	0.00%	0
23.05.04	17,035	210	46,907	0	0	0.00%	0
23.05.03	17,405	370	35,925	0	0	0.00%	0
23.05.02	17,275	130	11,570	0	0	0.00%	0
23.04.28	17,075	200	35,107	0	0	0.00%	0
23.04.27	17,270	195	82,202	0	0	0.00%	0
23.04.26	17,560	290	70,412	0	0	0.00%	0
23.04.25	17,640	80	100	0	0	0.00%	0
23.04.24	17,755	115	22,736	0	0	0.00%	0
23.04.21	18,015	260	33,771	0	0	0.00%	0
23.04.20	17,995	20	22,246	0	0	0.00%	0
23.04.19	18,000	5	7	0	0	0.00%	0
23.04.18	18,205	205	42	0	0	0.00%	0
23.04.14	17,910	460	60	0	0	0.00%	0
23.04.12	17,650	135	5,622	0	0	0.00%	0
23.04.11	17,675	25	28	0	0	0.00%	0
23.04.06	17,490	170	20,000	0	0	0.00%	0
23.04.04	17,880	110	6	0	0	0.00%	0
23.04.03	17,960	80	3	0	0	0.00%	0
23.03.31	17,960	0	110	0	0	0.00%	0
23.03.30	17,925	35	1	0	0	0.00%	0