신한 인버스 콩 선물 ETN(H)

(Q500024 )    I    코스피 ETN 11.22 13:31
8,250 전일 8,080 고가 8,250 상한가 10,500 거래량
(주) 		42
170 2.10% 시가 8,190 저가 8,190 하한가 5,660 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,095 15 16 0 0 0.00% 2,000,000
24.11.20 8,070 25 0 0 0 0.00% 2,000,000
24.11.19 8,080 10 0 0 0 0.00% 2,000,000
24.11.18 8,140 60 75 0 0 0.00% 2,000,000
24.11.15 7,935 205 20 0 0 0.00% 2,000,000
24.11.14 7,990 55 172 0 0 0.00% 2,000,000
24.11.13 7,985 5 163 0 0 0.00% 2,000,000
24.11.12 7,805 180 5 0 0 0.00% 2,000,000
24.11.11 7,950 145 12 0 0 0.00% 2,000,000
24.11.08 8,040 90 7 0 0 0.00% 2,000,000
24.11.07 8,170 130 66 0 0 0.00% 2,000,000
24.11.06 8,110 60 27 0 0 0.00% 0
24.11.05 8,110 0 0 0 0 0.00% 0
24.11.04 8,075 35 1 0 0 0.00% 0
24.11.01 8,200 125 2 0 0 0.00% 0
24.10.31 8,205 5 7 0 0 0.00% 0
24.10.30 8,160 45 35 0 0 0.00% 0
24.10.29 8,105 55 14 0 0 0.00% 0
24.10.28 8,020 85 26 0 0 0.00% 0
24.10.25 7,975 45 26 0 0 0.00% 0
24.10.24 8,065 90 13 0 0 0.00% 0
24.10.23 8,120 55 33 0 0 0.00% 0
24.10.22 8,145 25 7 0 0 0.00% 0
24.10.21 8,025 120 113 0 0 0.00% 0
24.10.18 8,095 70 1 0 0 0.00% 0
24.10.17 7,945 150 237 0 0 0.00% 0
24.10.16 8,000 55 5 0 0 0.00% 0
24.10.15 7,885 115 10 0 0 0.00% 0
24.10.14 7,755 130 68 0 0 0.00% 0
24.10.11 7,800 45 3 0 0 0.00% 0
24.10.10 7,800 0 10 0 0 0.00% 0
24.10.08 7,765 35 12 0 0 0.00% 0
24.10.07 7,545 220 350 0 0 0.00% 0
24.10.04 7,520 25 24 0 0 0.00% 0
24.10.02 7,575 55 0 0 0 0.00% 0
24.09.30 7,555 20 5 0 0 0.00% 0
24.09.27 7,540 15 39 0 0 0.00% 0
24.09.26 7,585 45 0 0 0 0.00% 0
24.09.25 7,710 125 2 0 0 0.00% 0
24.09.24 7,815 105 0 0 0 0.00% 0
24.09.23 7,835 20 55 0 0 0.00% 0
24.09.20 7,835 0 0 0 0 0.00% 0
24.09.19 7,785 50 2 0 0 0.00% 0
24.09.13 7,855 70 44 0 0 0.00% 0
24.09.12 7,970 115 15 0 0 0.00% 0
24.09.11 7,830 140 33 0 0 0.00% 0
24.09.10 7,825 5 1 0 0 0.00% 0
24.09.09 7,825 0 14 0 0 0.00% 0
24.09.06 7,815 10 45 0 0 0.00% 0
24.09.05 7,900 85 16 0 0 0.00% 0
24.09.04 7,905 5 26 0 0 0.00% 0
24.09.03 7,855 50 239 0 0 0.00% 0
24.09.02 7,940 85 2,452 0 0 0.00% 0
24.08.30 8,065 125 3,470 0 0 0.00% 0
24.08.29 8,120 55 25 0 0 0.00% 0
24.08.28 8,135 15 0 0 0 0.00% 0
24.08.27 8,220 85 190 0 0 0.00% 0
24.08.26 8,250 30 30 0 0 0.00% 0
24.08.23 8,075 175 5 0 0 0.00% 0
24.08.22 8,075 0 612 0 0 0.00% 0
24.08.21 8,165 90 851 0 0 0.00% 0
24.08.20 8,240 75 20 0 0 0.00% 0
24.08.19 8,175 65 22 0 0 0.00% 0
24.08.16 8,250 75 120 0 0 0.00% 0
24.08.14 8,100 150 148 0 0 0.00% 0
24.08.13 7,910 190 69 0 0 0.00% 0
24.08.12 7,800 110 173 0 0 0.00% 0
24.08.09 7,750 50 25 0 0 0.00% 0
24.08.08 7,750 0 21 0 0 0.00% 0
24.08.07 7,610 140 160 0 0 0.00% 0
24.08.06 7,705 95 1 0 0 0.00% 0
24.08.05 7,800 95 147 0 0 0.00% 0
24.08.02 7,830 30 56 0 0 0.00% 0
24.08.01 7,725 105 148 0 0 0.00% 0
24.07.31 7,720 5 17 0 0 0.00% 0
24.07.30 7,630 90 77 0 0 0.00% 0
24.07.29 7,295 335 28 0 0 0.00% 0
24.07.26 7,460 165 54 0 0 0.00% 0
24.07.25 7,450 10 7 0 0 0.00% 0
24.07.24 7,465 15 1 0 0 0.00% 0
24.07.23 7,655 190 281 0 0 0.00% 0
24.07.22 7,650 5 3 0 0 0.00% 0
24.07.19 7,675 25 0 0 0 0.00% 0
24.07.18 7,560 115 30 0 0 0.00% 0
24.07.17 7,655 95 66 0 0 0.00% 0
24.07.16 7,495 160 136 0 0 0.00% 0
24.07.15 7,480 15 9 0 0 0.00% 0
24.07.12 7,385 95 68 0 0 0.00% 0
24.07.11 7,325 60 1,413 0 0 0.00% 0
24.07.10 7,175 150 58 0 0 0.00% 0
24.07.09 6,975 200 13 0 0 0.00% 0
24.07.08 7,030 55 116 0 0 0.00% 0
24.07.05 7,050 20 11 0 0 0.00% 0
24.07.04 7,115 65 209 0 0 0.00% 0
24.07.03 7,140 25 40 0 0 0.00% 0
24.07.02 7,155 15 1,552 0 0 0.00% 0
24.07.01 7,125 30 1,363 0 0 0.00% 0
24.06.28 7,155 30 32 0 0 0.00% 0
24.06.27 7,115 40 42 0 0 0.00% 0
24.06.26 6,995 120 110 0 0 0.00% 0
24.06.25 7,105 110 8 0 0 0.00% 0
24.06.24 7,090 15 350 0 0 0.00% 0
24.06.21 6,980 110 495 0 0 0.00% 0
24.06.20 6,955 25 3,855 0 0 0.00% 0
24.06.19 6,990 35 10 0 0 0.00% 0
24.06.18 6,995 5 1,940 0 0 0.00% 0
24.06.17 6,830 165 217 0 0 0.00% 0
24.06.14 6,905 75 233 0 0 0.00% 0
24.06.13 6,865 40 35 0 0 0.00% 0
24.06.12 6,825 40 2,035 0 0 0.00% 0
24.06.11 6,860 35 36 0 0 0.00% 0
24.06.10 6,775 85 2,108 0 0 0.00% 0
24.06.07 6,810 35 16 0 0 0.00% 0
24.06.05 6,855 45 65 0 0 0.00% 0
24.06.04 6,780 75 232 0 0 0.00% 0
24.06.03 6,675 105 580 0 0 0.00% 0
24.05.31 6,665 10 108 0 0 0.00% 0
24.05.30 6,605 60 135 0 0 0.00% 0
24.05.29 6,480 125 239 0 0 0.00% 0
24.05.28 6,445 35 312 0 0 0.00% 0
24.05.27 6,555 110 23 0 0 0.00% 0
24.05.24 6,500 55 1,016 0 0 0.00% 0
24.05.23 6,515 15 11 0 0 0.00% 0
24.05.22 6,505 10 2,611 0 0 0.00% 0
24.05.21 6,615 110 9 0 0 0.00% 0
24.05.20 6,590 25 48 0 0 0.00% 0
24.05.17 6,695 105 15 0 0 0.00% 0
24.05.16 6,700 5 9 0 0 0.00% 0
24.05.14 6,675 25 7 0 0 0.00% 0
24.05.13 6,680 5 4 0 0 0.00% 0
24.05.10 6,590 90 8 0 0 0.00% 0
24.05.09 6,510 80 6 0 0 0.00% 0
24.05.08 6,515 5 1 0 0 0.00% 0
24.05.07 6,690 175 1,021 0 0 0.00% 0
24.05.03 6,920 230 90 0 0 0.00% 0
24.05.02 6,880 40 21 0 0 0.00% 0
24.04.30 6,870 10 47 0 0 0.00% 0
24.04.29 6,895 25 13 0 0 0.00% 0
24.04.26 6,820 75 13 0 0 0.00% 0
24.04.25 6,815 5 1 0 0 0.00% 0
24.04.24 6,850 35 1 0 0 0.00% 0
24.04.23 6,980 130 31 0 0 0.00% 0
24.04.22 7,015 35 29 0 0 0.00% 0
24.04.19 6,970 45 81 0 0 0.00% 0
24.04.18 6,980 10 2 0 0 0.00% 0
24.04.17 6,910 70 189 0 0 0.00% 0
24.04.16 6,855 55 4 0 0 0.00% 0
24.04.15 6,905 0 0 0 0 0.00% 0
24.04.12 6,865 40 3,769 0 0 0.00% 0
24.04.11 6,755 110 26 0 0 0.00% 0
24.04.09 6,725 30 259 0 0 0.00% 0
24.04.08 6,795 70 4 0 0 0.00% 0
24.04.05 6,730 65 23 0 0 0.00% 0
24.04.04 6,830 100 1,026 0 0 0.00% 0
24.04.03 6,720 110 35 0 0 0.00% 0
24.04.02 6,645 75 4,073 0 0 0.00% 0
24.04.01 6,750 105 8 0 0 0.00% 0
24.03.29 6,750 0 12 0 0 0.00% 0
24.03.28 6,680 70 1,918 0 0 0.00% 0
24.03.27 6,630 50 21 0 0 0.00% 0
24.03.26 6,730 100 3 0 0 0.00% 0
24.03.25 6,635 95 46 0 0 0.00% 0
24.03.22 6,560 75 1,553 0 0 0.00% 0
24.03.21 6,740 180 24 0 0 0.00% 0
24.03.20 6,745 5 15 0 0 0.00% 0
24.03.19 6,645 100 34 0 0 0.00% 0
24.03.18 6,705 60 17 0 0 0.00% 0
24.03.15 6,680 25 56 0 0 0.00% 0
24.03.14 6,690 10 15 0 0 0.00% 0
24.03.13 6,770 80 23 0 0 0.00% 0
24.03.11 6,835 60 42 0 0 0.00% 0
24.03.08 6,935 100 4,195 0 0 0.00% 0
24.03.07 6,935 0 16 0 0 0.00% 0
24.03.06 6,940 5 32 0 0 0.00% 0
24.03.05 6,860 80 878 0 0 0.00% 0
24.03.04 6,960 100 5,031 0 0 0.00% 0
24.02.29 6,965 5 18 0 0 0.00% 0
24.02.28 6,875 90 73 0 0 0.00% 0
24.02.27 6,950 75 51 0 0 0.00% 0
24.02.26 6,890 60 1,080 0 0 0.00% 0
24.02.23 6,805 85 108 0 0 0.00% 0
24.02.22 6,710 95 1,856 0 0 0.00% 0
24.02.21 6,685 25 212 0 0 0.00% 0
24.02.20 6,730 45 101 0 0 0.00% 0
24.02.19 6,770 40 3,654 0 0 0.00% 0
24.02.16 6,850 80 333 0 0 0.00% 0
24.02.15 6,695 155 1,625 0 0 0.00% 0
24.02.14 6,705 10 1,246 0 0 0.00% 0
24.02.13 6,715 10 10 0 0 0.00% 0
24.02.08 6,630 85 19 0 0 0.00% 0
24.02.07 6,620 10 89 0 0 0.00% 0
24.02.06 6,625 5 88 0 0 0.00% 0
24.02.05 6,530 95 20 0 0 0.00% 0
24.02.02 6,495 35 238 0 0 0.00% 0
24.01.31 6,615 120 79 0 0 0.00% 0
24.01.30 6,500 115 259 0 0 0.00% 0
24.01.29 6,410 90 3,179 0 0 0.00% 0
24.01.26 6,410 0 48 0 0 0.00% 0
24.01.24 6,505 90 140 0 0 0.00% 0
24.01.22 6,515 10 2 0 0 0.00% 0
24.01.18 6,430 100 612 0 0 0.00% 0
24.01.17 6,415 15 309 0 0 0.00% 0
24.01.16 6,425 10 29 0 0 0.00% 0
24.01.15 6,365 60 3,630 0 0 0.00% 0
24.01.11 6,310 75 21 0 0 0.00% 0
24.01.10 6,290 20 1,779 0 0 0.00% 0
24.01.09 6,335 45 3,230 0 0 0.00% 0
24.01.08 6,190 145 798 0 0 0.00% 0
24.01.05 6,155 35 122 0 0 0.00% 0
24.01.04 6,220 65 672 0 0 0.00% 0
24.01.03 6,045 175 377 0 0 0.00% 0
24.01.02 5,945 100 40 0 0 0.00% 0
23.12.28 6,000 55 1 0 0 0.00% 0
23.12.26 6,045 45 58 0 0 0.00% 0
23.12.22 6,010 35 250 0 0 0.00% 0
23.12.21 5,935 75 1,809 0 0 0.00% 0
23.12.20 5,895 40 8 0 0 0.00% 0
23.12.19 5,930 35 33 0 0 0.00% 0
23.12.18 5,905 25 22 0 0 0.00% 0
23.12.15 5,915 10 16 0 0 0.00% 0
23.12.14 5,875 40 1,019 0 0 0.00% 0
23.12.13 5,815 60 106 0 0 0.00% 0
23.12.12 5,950 135 8 0 0 0.00% 0
23.12.11 5,925 25 101 0 0 0.00% 0
23.12.08 6,005 80 259 0 0 0.00% 0
23.12.07 5,965 40 1,634 0 0 0.00% 0
23.12.06 5,965 0 303 0 0 0.00% 0
23.12.05 5,950 15 397 0 0 0.00% 0
23.12.04 5,870 80 413 0 0 0.00% 0
23.12.01 5,785 85 16 0 0 0.00% 0
23.11.29 5,850 45 7 0 0 0.00% 0
23.11.28 5,865 15 35 0 0 0.00% 0
23.11.27 5,730 135 462 0 0 0.00% 0
23.11.24 5,720 10 16 0 0 0.00% 0
23.11.23 5,690 30 11 0 0 0.00% 0
23.11.22 5,660 30 26 0 0 0.00% 0
23.11.21 5,785 125 119 0 0 0.00% 0
23.11.20 5,730 55 2,224 0 0 0.00% 0
23.11.17 5,650 80 522 0 0 0.00% 0
23.11.16 5,635 15 338 0 0 0.00% 0
23.11.15 5,675 40 5 0 0 0.00% 0
23.11.14 5,785 110 540 0 0 0.00% 0
23.11.13 5,830 45 1,007 0 0 0.00% 0
23.11.10 5,685 145 568 0 0 0.00% 0
23.11.09 5,685 0 24 0 0 0.00% 0
23.11.08 5,725 40 14 0 0 0.00% 0
23.11.07 5,695 30 2 0 0 0.00% 0
23.11.06 5,865 170 201 0 0 0.00% 0
23.11.03 5,910 45 1 0 0 0.00% 0
23.11.01 5,960 35 33 0 0 0.00% 0
23.10.31 5,840 120 1,051 0 0 0.00% 0
23.10.30 5,960 120 1 0 0 0.00% 0
23.10.27 5,940 20 9 0 0 0.00% 0
23.10.26 5,940 0 1 0 0 0.00% 0
23.10.25 5,990 50 2 0 0 0.00% 0
23.10.24 5,900 90 55 0 0 0.00% 0
23.10.23 5,840 60 117 0 0 0.00% 0
23.10.20 5,835 5 2,806 0 0 0.00% 0
23.10.19 5,840 5 175 0 0 0.00% 0
23.10.18 5,920 80 9 0 0 0.00% 0
23.10.17 5,940 20 30 0 0 0.00% 0
23.10.16 5,910 30 204 0 0 0.00% 0
23.10.13 6,080 170 166 0 0 0.00% 0
23.10.12 6,045 35 122 0 0 0.00% 0
23.10.11 6,080 35 175 0 0 0.00% 0
23.10.10 5,960 120 295 0 0 0.00% 0
23.10.06 6,040 80 122 0 0 0.00% 0
23.10.05 5,955 85 913 0 0 0.00% 0
23.10.04 5,890 65 302 0 0 0.00% 0
23.09.27 5,835 55 500 0 0 0.00% 0
23.09.26 5,930 95 5 0 0 0.00% 0
23.09.25 5,870 60 816 0 0 0.00% 0
23.09.22 5,830 40 168 0 0 0.00% 0
23.09.21 5,785 45 319 0 0 0.00% 0
23.09.20 5,820 35 53 0 0 0.00% 0
23.09.19 5,690 130 577 0 0 0.00% 0
23.09.18 5,580 110 485 0 0 0.00% 0
23.09.15 5,635 55 24 0 0 0.00% 0
23.09.14 5,715 80 70 0 0 0.00% 0
23.09.13 5,610 105 46 0 0 0.00% 0
23.09.12 5,620 10 58 0 0 0.00% 0
23.09.11 5,675 55 83 0 0 0.00% 0
23.09.08 5,565 110 39 0 0 0.00% 0
23.09.07 5,565 0 577 0 0 0.00% 0
23.09.06 5,595 30 24 0 0 0.00% 0
23.09.05 5,570 25 22 0 0 0.00% 0
23.09.04 5,565 5 19 0 0 0.00% 0
23.09.01 5,495 70 33 0 0 0.00% 0
23.08.31 5,525 30 53 0 0 0.00% 0
23.08.30 5,480 45 645 0 0 0.00% 0
23.08.29 5,485 5 320 0 0 0.00% 0
23.08.28 5,575 90 1,413 0 0 0.00% 0
23.08.25 5,615 40 33 0 0 0.00% 0
23.08.24 5,710 95 677 0 0 0.00% 0
23.08.23 5,585 125 772 0 0 0.00% 0
23.08.22 5,570 15 405 0 0 0.00% 0
23.08.21 5,685 115 8,526 0 0 0.00% 0
23.08.18 5,740 55 76 0 0 0.00% 0
23.08.17 5,795 55 131 0 0 0.00% 0
23.08.16 5,805 10 299 0 0 0.00% 0
23.08.14 5,805 0 103 0 0 0.00% 0
23.08.11 5,800 5 13 0 0 0.00% 0
23.08.10 5,800 0 59 0 0 0.00% 0
23.08.09 5,925 125 37 0 0 0.00% 0
23.08.08 5,805 120 580 0 0 0.00% 0
23.08.07 5,750 55 319 0 0 0.00% 0
23.08.04 5,780 30 246 0 0 0.00% 0
23.08.03 5,665 115 296 0 0 0.00% 0
23.08.02 5,665 0 9 0 0 0.00% 0
23.08.01 5,620 45 331 0 0 0.00% 0
23.07.31 5,455 165 8,856 0 0 0.00% 0
23.07.28 5,365 90 22 0 0 0.00% 0
23.07.27 5,390 25 162 0 0 0.00% 0
23.07.26 5,365 25 36 0 0 0.00% 0
23.07.25 5,420 55 93 0 0 0.00% 0
23.07.24 5,445 25 161 0 0 0.00% 0
23.07.21 5,445 0 439 0 0 0.00% 0
23.07.20 5,465 20 467 0 0 0.00% 0
23.07.19 5,570 105 769 0 0 0.00% 0
23.07.18 5,560 10 848 0 0 0.00% 0
23.07.17 5,590 30 141 0 0 0.00% 0
23.07.14 5,690 100 1,239 0 0 0.00% 0
23.07.13 5,585 105 3,191 0 0 0.00% 0
23.07.12 5,675 90 341 0 0 0.00% 0
23.07.11 5,770 95 62 0 0 0.00% 0
23.07.10 5,760 10 130 0 0 0.00% 0
23.07.07 5,655 105 423 0 0 0.00% 0
23.07.06 5,680 25 282 0 0 0.00% 0
23.07.05 5,670 10 252 0 0 0.00% 0
23.07.04 5,550 120 1,302 0 0 0.00% 0
23.07.03 6,005 455 7,075 0 0 0.00% 0
23.06.30 6,070 65 152 0 0 0.00% 0
23.06.29 5,915 155 719 0 0 0.00% 0
23.06.28 5,875 40 3,230 0 0 0.00% 0
23.06.27 5,895 20 31 0 0 0.00% 0
23.06.26 5,855 40 259 0 0 0.00% 0
23.06.23 5,670 185 731 0 0 0.00% 0
23.06.22 5,715 45 259 0 0 0.00% 0
23.06.21 5,700 15 331 0 0 0.00% 0
23.06.20 5,780 80 942 0 0 0.00% 0
23.06.19 5,930 150 4,990 0 0 0.00% 0
23.06.16 6,210 280 456 0 0 0.00% 0
23.06.15 6,220 10 40 0 0 0.00% 0
23.06.14 6,355 135 65 0 0 0.00% 0
23.06.13 6,320 35 11 0 0 0.00% 0
23.06.12 6,435 115 1 0 0 0.00% 0
23.06.09 6,480 45 510 0 0 0.00% 0
23.06.08 6,465 15 3,589 0 0 0.00% 0
23.06.07 6,445 20 50 0 0 0.00% 0
23.06.05 6,610 165 258 0 0 0.00% 0
23.06.02 6,730 120 94 0 0 0.00% 0
23.06.01 6,880 150 68 0 0 0.00% 0
23.05.31 6,610 270 651 0 0 0.00% 0
23.05.30 6,560 50 87 0 0 0.00% 0
23.05.26 6,610 50 109 0 0 0.00% 0
23.05.25 6,605 5 81 0 0 0.00% 0
23.05.24 6,555 50 104 0 0 0.00% 0
23.05.23 6,695 140 117 0 0 0.00% 0
23.05.22 6,530 165 4,862 0 0 0.00% 0
23.05.19 6,540 10 856 0 0 0.00% 0
23.05.18 6,455 85 1,044 0 0 0.00% 0
23.05.17 6,270 185 174 0 0 0.00% 0
23.05.16 6,280 10 514 0 0 0.00% 0
23.05.15 6,205 75 133 0 0 0.00% 0
23.05.12 6,250 45 451 0 0 0.00% 0
23.05.11 6,200 50 1,797 0 0 0.00% 0
23.05.10 6,120 80 1 0 0 0.00% 0
23.05.09 6,150 30 98 0 0 0.00% 0
23.05.08 6,165 15 1 0 0 0.00% 0
23.05.04 6,215 50 216 0 0 0.00% 0
23.05.03 6,090 125 114 0 0 0.00% 0
23.05.02 6,200 110 110 0 0 0.00% 0
23.04.28 6,275 75 932 0 0 0.00% 0
23.04.27 6,125 150 1,374 0 0 0.00% 0
23.04.26 6,085 40 3,184 0 0 0.00% 0
23.04.25 6,120 35 1,216 0 0 0.00% 0
23.04.24 6,045 75 499 0 0 0.00% 0
23.04.21 5,965 80 31 0 0 0.00% 0
23.04.20 5,965 0 5 0 0 0.00% 0
23.04.19 5,920 45 10 0 0 0.00% 0
23.04.18 6,020 100 1,367 0 0 0.00% 0
23.04.14 5,985 5 19 0 0 0.00% 0
23.04.13 6,055 70 8 0 0 0.00% 0
23.04.12 5,960 95 262 0 0 0.00% 0
23.04.11 5,960 0 1,784 0 0 0.00% 0
23.04.10 5,940 20 50 0 0 0.00% 0
23.04.07 5,910 30 8 0 0 0.00% 0
23.04.06 5,910 0 369 0 0 0.00% 0
23.04.05 5,930 20 406 0 0 0.00% 0
23.04.04 5,930 0 787 0 0 0.00% 0
23.04.03 6,050 120 486 0 0 0.00% 0
23.03.31 6,020 30 414 0 0 0.00% 0
23.03.30 6,075 55 544 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:52 더보기 >