신한 인버스 2X 구리 선물 ETN

(Q500041 )    I    코스피 ETN 11.21 15:32
2,630 전일 2,605 고가 2,650 상한가 4,200 거래량
(주)
594
25 0.96% 시가 2,650 저가 2,630 하한가 1,060 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,605 25 594 0 0 0.00% 5,000,000
24.11.20 2,625 20 2,631 0 0 0.00% 5,000,000
24.11.19 2,710 85 24,167 0 0 0.00% 5,000,000
24.11.18 2,705 5 238 0 0 0.00% 5,000,000
24.11.15 2,805 100 1,012 0 0 0.00% 5,000,000
24.11.14 2,660 120 5,862 0 0 0.00% 5,000,000
24.11.13 2,575 85 56,471 0 0 0.00% 5,000,000
24.11.12 2,420 155 6,935 0 0 0.00% 5,000,000
24.11.11 2,355 65 2,117 0 0 0.00% 5,000,000
24.11.08 2,460 105 3,180 0 0 0.00% 5,000,000
24.11.07 2,435 25 1,324 0 0 0.00% 5,000,000
24.11.06 2,300 135 15,729 0 0 0.00% 0
24.11.05 2,305 5 2,831 0 0 0.00% 0
24.11.04 2,385 80 2,212 0 0 0.00% 0
24.11.01 2,395 10 211 0 0 0.00% 0
24.10.31 2,390 5 86 0 0 0.00% 0
24.10.30 2,430 40 283 0 0 0.00% 0
24.10.29 2,395 35 226 0 0 0.00% 0
24.10.28 2,440 45 283 0 0 0.00% 0
24.10.25 2,380 60 77 0 0 0.00% 0
24.10.24 2,385 5 198 0 0 0.00% 0
24.10.23 2,360 25 351 0 0 0.00% 0
24.10.22 2,330 30 3,934 0 0 0.00% 0
24.10.21 2,355 25 14,348 0 0 0.00% 0
24.10.18 2,420 65 2,380 0 0 0.00% 0
24.10.17 2,380 40 1,231 0 0 0.00% 0
24.10.16 2,380 0 6,519 0 0 0.00% 0
24.10.15 2,250 130 2,606 0 0 0.00% 0
24.10.14 2,280 30 3,147 0 0 0.00% 0
24.10.11 2,285 5 1,278 0 0 0.00% 0
24.10.10 2,260 25 3,941 0 0 0.00% 0
24.10.08 2,150 110 32,042 0 0 0.00% 0
24.10.07 2,130 20 252 0 0 0.00% 0
24.10.04 2,085 45 5,337 0 0 0.00% 0
24.10.02 2,025 60 30,338 0 0 0.00% 0
24.09.30 2,050 25 10,979 0 0 0.00% 0
24.09.27 2,165 115 40,915 0 0 0.00% 0
24.09.26 2,210 45 29,275 0 0 0.00% 0
24.09.25 2,295 85 23,290 0 0 0.00% 0
24.09.24 2,375 80 29,254 0 0 0.00% 0
24.09.23 2,325 50 5,035 0 0 0.00% 0
24.09.20 2,380 55 12,114 0 0 0.00% 0
24.09.19 2,515 135 8,066 0 0 0.00% 0
24.09.13 2,550 35 9,367 0 0 0.00% 0
24.09.12 2,615 65 5,493 0 0 0.00% 0
24.09.11 2,605 10 2,130 0 0 0.00% 0
24.09.10 2,665 60 1,563 0 0 0.00% 0
24.09.09 2,580 85 4,875 0 0 0.00% 0
24.09.06 2,695 115 2,870 0 0 0.00% 0
24.09.05 2,715 20 2,299 0 0 0.00% 0
24.09.04 2,615 100 7,641 0 0 0.00% 0
24.09.03 2,550 65 8,075 0 0 0.00% 0
24.09.02 2,490 60 1,987 0 0 0.00% 0
24.08.30 2,480 10 413 0 0 0.00% 0
24.08.29 2,475 5 7,400 0 0 0.00% 0
24.08.28 2,445 30 321 0 0 0.00% 0
24.08.27 2,430 15 617 0 0 0.00% 0
24.08.26 2,550 120 4,680 0 0 0.00% 0
24.08.23 2,500 50 1,090 0 0 0.00% 0
24.08.22 2,525 25 1,123 0 0 0.00% 0
24.08.21 2,535 10 10,075 0 0 0.00% 0
24.08.20 2,560 25 134 0 0 0.00% 0
24.08.19 2,610 50 16,580 0 0 0.00% 0
24.08.16 2,750 140 18,643 0 0 0.00% 0
24.08.14 2,790 40 146 0 0 0.00% 0
24.08.13 2,840 50 9,780 0 0 0.00% 0
24.08.12 2,805 35 292 0 0 0.00% 0
24.08.09 2,905 100 436 0 0 0.00% 0
24.08.08 2,845 60 622 0 0 0.00% 0
24.08.07 2,900 55 387 0 0 0.00% 0
24.08.06 2,760 140 16,301 0 0 0.00% 0
24.08.05 2,695 65 10,181 0 0 0.00% 0
24.08.02 2,595 100 21,049 0 0 0.00% 0
24.08.01 2,670 75 5,017 0 0 0.00% 0
24.07.31 2,785 115 7,542 0 0 0.00% 0
24.07.30 2,710 75 5,195 0 0 0.00% 0
24.07.29 2,710 0 4,064 0 0 0.00% 0
24.07.26 2,785 75 5,925 0 0 0.00% 0
24.07.25 2,670 115 2,273 0 0 0.00% 0
24.07.24 2,665 5 4,327 0 0 0.00% 0
24.07.23 2,595 70 7,626 0 0 0.00% 0
24.07.22 2,515 80 12,226 0 0 0.00% 0
24.07.19 2,370 145 17,457 0 0 0.00% 0
24.07.18 2,335 35 2,386 0 0 0.00% 0
24.07.17 2,275 60 1,602 0 0 0.00% 0
24.07.16 2,235 40 3,155 0 0 0.00% 0
24.07.15 2,290 55 5,646 0 0 0.00% 0
24.07.12 2,190 100 3,216 0 0 0.00% 0
24.07.11 2,230 40 6,489 0 0 0.00% 0
24.07.10 2,160 70 1,995 0 0 0.00% 0
24.07.09 2,190 30 11,369 0 0 0.00% 0
24.07.08 2,185 5 2,131 0 0 0.00% 0
24.07.05 2,280 95 22,396 0 0 0.00% 0
24.07.04 2,355 75 8,256 0 0 0.00% 0
24.07.03 2,395 40 240 0 0 0.00% 0
24.07.02 2,425 30 2,192 0 0 0.00% 0
24.07.01 2,440 15 974 0 0 0.00% 0
24.06.28 2,475 35 4,204 0 0 0.00% 0
24.06.27 2,445 30 10,532 0 0 0.00% 0
24.06.26 2,390 55 5,087 0 0 0.00% 0
24.06.25 2,380 10 415 0 0 0.00% 0
24.06.24 2,320 60 37,188 0 0 0.00% 0
24.06.21 2,310 10 102,763 0 0 0.00% 0
24.06.20 2,360 50 26,225 0 0 0.00% 0
24.06.19 2,360 0 119,271 0 0 0.00% 0
24.06.18 2,385 25 67,361 0 0 0.00% 0
24.06.17 2,295 90 40,227 0 0 0.00% 0
24.06.14 2,280 15 2,610 0 0 0.00% 0
24.06.13 2,270 10 12,308 0 0 0.00% 0
24.06.12 2,265 5 11,935 0 0 0.00% 0
24.06.11 2,315 50 20,747 0 0 0.00% 0
24.06.10 2,160 155 112,339 0 0 0.00% 0
24.06.07 2,255 95 26,548 0 0 0.00% 0
24.06.05 2,155 100 27,520 0 0 0.00% 0
24.06.04 2,215 60 7,051 0 0 0.00% 0
24.06.03 2,175 40 13,465 0 0 0.00% 0
24.05.31 2,140 35 6,700 0 0 0.00% 0
24.05.30 1,974 166 21,862 0 0 0.00% 0
24.05.29 2,010 36 7,844 0 0 0.00% 0
24.05.28 2,055 45 14,575 0 0 0.00% 0
24.05.27 2,030 25 4,635 0 0 0.00% 0
24.05.24 2,030 0 7,691 0 0 0.00% 0
24.05.23 1,829 201 50,542 0 0 0.00% 0
24.05.22 1,837 8 11,917 0 0 0.00% 0
24.05.21 1,789 48 28,170 0 0 0.00% 0
24.05.20 1,903 114 47,114 0 0 0.00% 0
24.05.17 1,914 11 54,106 0 0 0.00% 0
24.05.16 2,040 126 115,438 0 0 0.00% 0
24.05.14 2,185 145 12,705 0 0 0.00% 0
24.05.13 2,175 10 5,887 0 0 0.00% 0
24.05.10 2,300 125 15,103 0 0 0.00% 0
24.05.09 2,295 5 62,783 0 0 0.00% 0
24.05.08 2,250 45 2,311 0 0 0.00% 0
24.05.07 2,350 100 52,488 0 0 0.00% 0
24.05.03 2,295 55 41,118 0 0 0.00% 0
24.05.02 2,225 70 5,640 0 0 0.00% 0
24.04.30 2,270 45 15,058 0 0 0.00% 0
24.04.29 2,270 0 8,166 0 0 0.00% 0
24.04.26 2,375 105 28,701 0 0 0.00% 0
24.04.25 2,380 5 6,017 0 0 0.00% 0
24.04.24 2,430 50 7,936 0 0 0.00% 0
24.04.23 2,350 80 41,739 0 0 0.00% 0
24.04.22 2,495 145 21,855 0 0 0.00% 0
24.04.19 2,445 50 10,991 0 0 0.00% 0
24.04.18 2,585 140 12,088 0 0 0.00% 0
24.04.17 2,560 25 1,973 0 0 0.00% 0
24.04.16 2,565 5 4,114 0 0 0.00% 0
24.04.15 2,575 0 0 0 0 0.00% 0
24.04.12 2,575 0 1,935 0 0 0.00% 0
24.04.11 2,590 15 2,173 0 0 0.00% 0
24.04.09 2,640 50 6,858 0 0 0.00% 0
24.04.08 2,650 10 7,626 0 0 0.00% 0
24.04.05 2,610 40 4,442 0 0 0.00% 0
24.04.04 2,780 170 8,779 0 0 0.00% 0
24.04.03 2,850 70 5,346 0 0 0.00% 0
24.04.02 2,865 15 537 0 0 0.00% 0
24.04.01 2,895 30 1,989 0 0 0.00% 0
24.03.29 2,895 0 2,626 0 0 0.00% 0
24.03.28 2,925 30 927 0 0 0.00% 0
24.03.27 2,905 20 1,890 0 0 0.00% 0
24.03.26 2,880 25 1,233 0 0 0.00% 0
24.03.25 2,875 5 1,982 0 0 0.00% 0
24.03.22 2,705 170 7,093 0 0 0.00% 0
24.03.21 2,805 100 7,998 0 0 0.00% 0
24.03.20 2,775 30 5,007 0 0 0.00% 0
24.03.19 2,745 30 71,732 0 0 0.00% 0
24.03.18 2,750 5 2,970 0 0 0.00% 0
24.03.15 2,820 70 53,647 0 0 0.00% 0
24.03.14 2,945 125 9,898 0 0 0.00% 0
24.03.13 2,975 30 1,530 0 0 0.00% 0
24.03.12 3,010 35 3,256 0 0 0.00% 0
24.03.11 2,995 15 1,902 0 0 0.00% 0
24.03.08 3,085 90 6,840 0 0 0.00% 0
24.03.07 3,140 55 1,841 0 0 0.00% 0
24.03.06 3,130 10 472 0 0 0.00% 0
24.03.05 3,130 0 665 0 0 0.00% 0
24.03.04 3,120 10 649 0 0 0.00% 0
24.02.29 3,150 30 1,489 0 0 0.00% 0
24.02.28 3,120 30 1,389 0 0 0.00% 0
24.02.27 3,075 45 2,493 0 0 0.00% 0
24.02.26 3,050 25 4,855 0 0 0.00% 0
24.02.23 3,065 15 6,890 0 0 0.00% 0
24.02.22 3,095 30 2,690 0 0 0.00% 0
24.02.21 3,195 100 7,238 0 0 0.00% 0
24.02.20 3,190 5 89 0 0 0.00% 0
24.02.19 3,260 70 1,864 0 0 0.00% 0
24.02.16 3,350 90 2,284 0 0 0.00% 0
24.02.15 3,375 25 2,701 0 0 0.00% 0
24.02.14 3,255 120 1,364 0 0 0.00% 0
24.02.13 3,250 5 3,994 0 0 0.00% 0
24.02.08 3,205 45 6,708 0 0 0.00% 0
24.02.07 3,205 0 1,925 0 0 0.00% 0
24.02.06 3,130 75 7,596 0 0 0.00% 0
24.02.05 3,110 20 1,168 0 0 0.00% 0
24.02.02 3,075 35 19,932 0 0 0.00% 0
24.02.01 3,050 25 18,586 0 0 0.00% 0
24.01.31 3,070 20 6,053 0 0 0.00% 0
24.01.30 3,125 55 1,108 0 0 0.00% 0
24.01.29 3,080 45 3,770 0 0 0.00% 0
24.01.26 3,090 10 17,422 0 0 0.00% 0
24.01.25 3,180 90 3,573 0 0 0.00% 0
24.01.24 3,200 20 518 0 0 0.00% 0
24.01.23 3,255 55 48,044 0 0 0.00% 0
24.01.22 3,285 30 51,249 0 0 0.00% 0
24.01.19 3,285 0 2,623 0 0 0.00% 0
24.01.18 3,300 15 1,924 0 0 0.00% 0
24.01.17 3,250 50 19,752 0 0 0.00% 0
24.01.16 3,220 30 1,418 0 0 0.00% 0
24.01.15 3,140 80 2,732 0 0 0.00% 0
24.01.12 3,120 20 372 0 0 0.00% 0
24.01.11 3,210 90 1,519 0 0 0.00% 0
24.01.10 3,120 90 3,526 0 0 0.00% 0
24.01.09 3,105 15 2,246 0 0 0.00% 0
24.01.08 3,065 40 3,331 0 0 0.00% 0
24.01.05 3,040 25 1,929 0 0 0.00% 0
24.01.04 3,010 30 9,007 0 0 0.00% 0
24.01.03 2,945 65 3,845 0 0 0.00% 0
24.01.02 2,850 95 2,504 0 0 0.00% 0
23.12.28 2,910 60 14,720 0 0 0.00% 0
23.12.27 2,915 5 4,231 0 0 0.00% 0
23.12.26 2,935 20 749 0 0 0.00% 0
23.12.22 2,960 25 2,526 0 0 0.00% 0
23.12.21 2,925 35 1,430 0 0 0.00% 0
23.12.20 3,030 105 2,883 0 0 0.00% 0
23.12.19 2,980 50 2,797 0 0 0.00% 0
23.12.18 2,980 0 1,383 0 0 0.00% 0
23.12.15 3,045 65 15,647 0 0 0.00% 0
23.12.14 3,210 165 3,777 0 0 0.00% 0
23.12.13 3,135 75 1,333 0 0 0.00% 0
23.12.12 3,115 20 1,151 0 0 0.00% 0
23.12.11 3,130 15 1,603 0 0 0.00% 0
23.12.08 3,255 125 4,507 0 0 0.00% 0
23.12.07 3,130 125 5,709 0 0 0.00% 0
23.12.06 3,105 25 3,436 0 0 0.00% 0
23.12.05 3,005 100 2,600 0 0 0.00% 0
23.12.04 3,060 55 4,342 0 0 0.00% 0
23.12.01 3,030 30 1,622 0 0 0.00% 0
23.11.30 3,035 5 800 0 0 0.00% 0
23.11.29 3,125 90 1,994 0 0 0.00% 0
23.11.28 3,095 30 1,591 0 0 0.00% 0
23.11.27 3,105 10 1,532 0 0 0.00% 0
23.11.24 3,095 10 1,334 0 0 0.00% 0
23.11.23 3,080 15 562 0 0 0.00% 0
23.11.22 3,055 25 1,995 0 0 0.00% 0
23.11.21 3,125 70 3,929 0 0 0.00% 0
23.11.20 3,235 110 1,108 0 0 0.00% 0
23.11.17 3,220 15 3,168 0 0 0.00% 0
23.11.16 3,280 65 1,218 0 0 0.00% 0
23.11.15 3,390 110 1,681 0 0 0.00% 0
23.11.14 3,490 100 4,405 0 0 0.00% 0
23.11.13 3,400 90 5,139 0 0 0.00% 0
23.11.10 3,380 20 763 0 0 0.00% 0
23.11.09 3,300 80 6,967 0 0 0.00% 0
23.11.08 3,270 30 105 0 0 0.00% 0
23.11.07 3,250 20 3,650 0 0 0.00% 0
23.11.06 3,310 60 2,054 0 0 0.00% 0
23.11.03 3,420 110 1,335 0 0 0.00% 0
23.11.02 3,470 50 3,628 0 0 0.00% 0
23.11.01 3,470 0 2,974 0 0 0.00% 0
23.10.31 3,435 35 93,579 0 0 0.00% 0
23.10.30 3,540 105 92,788 0 0 0.00% 0
23.10.27 3,595 55 902 0 0 0.00% 0
23.10.26 3,490 105 92,574 0 0 0.00% 0
23.10.25 3,520 30 270,579 0 0 0.00% 0
23.10.24 3,685 165 3,626 0 0 0.00% 0
23.10.23 3,645 40 1,590 0 0 0.00% 0
23.10.20 3,610 35 1,004 0 0 0.00% 0
23.10.19 3,510 100 103,825 0 0 0.00% 0
23.10.18 3,655 145 83,444 0 0 0.00% 0
23.10.17 3,575 80 30,909 0 0 0.00% 0
23.10.16 3,570 5 33,064 0 0 0.00% 0
23.10.13 3,475 95 773 0 0 0.00% 0
23.10.12 3,460 15 251 0 0 0.00% 0
23.10.11 3,495 35 295 0 0 0.00% 0
23.10.10 3,635 140 1,407 0 0 0.00% 0
23.10.06 3,605 30 652 0 0 0.00% 0
23.10.05 3,610 5 10,073 0 0 0.00% 0
23.10.04 3,485 125 3,568 0 0 0.00% 0
23.09.27 3,445 40 1,346 0 0 0.00% 0
23.09.26 3,375 70 4,825 0 0 0.00% 0
23.09.25 3,325 50 21,944 0 0 0.00% 0
23.09.22 3,290 35 2,827 0 0 0.00% 0
23.09.21 3,240 50 1,254 0 0 0.00% 0
23.09.20 3,220 20 1,983 0 0 0.00% 0
23.09.19 3,120 100 1,020 0 0 0.00% 0
23.09.18 3,080 40 1,701 0 0 0.00% 0
23.09.15 3,130 50 756 0 0 0.00% 0
23.09.14 3,190 60 11,286 0 0 0.00% 0
23.09.13 3,155 35 515 0 0 0.00% 0
23.09.12 3,210 55 3,067 0 0 0.00% 0
23.09.11 3,260 50 6,170 0 0 0.00% 0
23.09.08 3,200 60 19,156 0 0 0.00% 0
23.09.07 3,085 115 69,273 0 0 0.00% 0
23.09.06 3,145 60 11,202 0 0 0.00% 0
23.09.05 3,055 90 2,092 0 0 0.00% 0
23.09.04 3,045 10 1,622 0 0 0.00% 0
23.09.01 3,090 45 21,372 0 0 0.00% 0
23.08.31 3,100 10 40,027 0 0 0.00% 0
23.08.30 3,120 20 1,989 0 0 0.00% 0
23.08.29 3,160 40 2,923 0 0 0.00% 0
23.08.28 3,145 15 22,109 0 0 0.00% 0
23.08.25 3,105 40 2,527 0 0 0.00% 0
23.08.24 3,160 55 3,155 0 0 0.00% 0
23.08.23 3,210 50 1,320 0 0 0.00% 0
23.08.22 3,275 65 1,226 0 0 0.00% 0
23.08.21 3,300 25 1,453 0 0 0.00% 0
23.08.18 3,375 75 8,948 0 0 0.00% 0
23.08.17 3,345 30 1,101 0 0 0.00% 0
23.08.16 3,255 90 5,667 0 0 0.00% 0
23.08.14 3,170 85 1,814 0 0 0.00% 0
23.08.11 3,080 90 3,559 0 0 0.00% 0
23.08.10 3,075 5 5,809 0 0 0.00% 0
23.08.09 3,055 20 7,747 0 0 0.00% 0
23.08.08 2,980 75 62,217 0 0 0.00% 0
23.08.07 2,930 50 5,657 0 0 0.00% 0
23.08.04 2,955 25 3,130 0 0 0.00% 0
23.08.03 2,905 50 7,665 0 0 0.00% 0
23.08.02 2,730 175 12,109 0 0 0.00% 0
23.08.01 2,795 65 10,862 0 0 0.00% 0
23.07.31 2,875 80 8,726 0 0 0.00% 0
23.07.28 2,840 35 6,391 0 0 0.00% 0
23.07.27 2,830 10 3,051 0 0 0.00% 0
23.07.26 2,860 30 4,355 0 0 0.00% 0
23.07.25 2,995 135 3,843 0 0 0.00% 0
23.07.24 2,915 80 7,679 0 0 0.00% 0
23.07.21 2,930 15 2,121 0 0 0.00% 0
23.07.20 2,945 15 1,697 0 0 0.00% 0
23.07.19 2,910 35 797 0 0 0.00% 0
23.07.18 2,855 55 4,585 0 0 0.00% 0
23.07.17 2,780 75 4,661 0 0 0.00% 0
23.07.14 2,915 135 4,705 0 0 0.00% 0
23.07.13 3,060 145 24,728 0 0 0.00% 0
23.07.12 3,020 40 58,014 0 0 0.00% 0
23.07.11 3,150 130 20,860 0 0 0.00% 0
23.07.10 3,165 15 44,987 0 0 0.00% 0
23.07.07 3,140 25 1,624 0 0 0.00% 0
23.07.06 3,110 30 44,994 0 0 0.00% 0
23.07.05 3,080 30 836 0 0 0.00% 0
23.07.04 3,110 30 11,199 0 0 0.00% 0
23.07.03 3,240 130 60,109 0 0 0.00% 0
23.06.30 3,240 0 3,143 0 0 0.00% 0
23.06.29 3,120 120 4,331 0 0 0.00% 0
23.06.28 3,005 115 31,369 0 0 0.00% 0
23.06.27 3,060 55 5,736 0 0 0.00% 0
23.06.26 2,955 105 7,991 0 0 0.00% 0
23.06.23 2,905 50 3,059 0 0 0.00% 0
23.06.22 2,910 5 4,012 0 0 0.00% 0
23.06.21 2,935 25 7,973 0 0 0.00% 0
23.06.20 2,920 15 7,036 0 0 0.00% 0
23.06.19 2,835 85 3,383 0 0 0.00% 0
23.06.16 2,965 130 13,721 0 0 0.00% 0
23.06.15 2,985 20 3,754 0 0 0.00% 0
23.06.14 3,015 30 11,872 0 0 0.00% 0
23.06.13 3,095 80 3,744 0 0 0.00% 0
23.06.12 3,060 35 13,360 0 0 0.00% 0
23.06.09 3,155 95 9,462 0 0 0.00% 0
23.06.08 3,160 5 2,181 0 0 0.00% 0
23.06.07 3,255 95 18,643 0 0 0.00% 0
23.06.05 3,170 85 27,305 0 0 0.00% 0
23.06.02 3,300 130 22,627 0 0 0.00% 0
23.06.01 3,375 75 19,236 0 0 0.00% 0
23.05.31 3,380 5 3,351 0 0 0.00% 0
23.05.30 3,385 5 11,253 0 0 0.00% 0
23.05.26 3,530 145 25,720 0 0 0.00% 0
23.05.25 3,425 105 89,627 0 0 0.00% 0
23.05.24 3,330 95 32,612 0 0 0.00% 0
23.05.23 3,280 50 5,453 0 0 0.00% 0
23.05.22 3,280 0 36,655 0 0 0.00% 0
23.05.19 3,245 35 10,612 0 0 0.00% 0
23.05.18 3,410 165 10,094 0 0 0.00% 0
23.05.17 3,360 50 19,428 0 0 0.00% 0
23.05.16 3,280 80 5,916 0 0 0.00% 0
23.05.15 3,330 50 10,055 0 0 0.00% 0
23.05.12 3,110 220 15,570 0 0 0.00% 0
23.05.11 3,015 95 3,108 0 0 0.00% 0
23.05.10 3,015 0 1,123 0 0 0.00% 0
23.05.09 2,980 35 1,142 0 0 0.00% 0
23.05.08 3,025 45 12,885 0 0 0.00% 0
23.05.04 3,105 80 12,092 0 0 0.00% 0
23.05.03 2,995 110 5,667 0 0 0.00% 0
23.05.02 3,040 45 9,810 0 0 0.00% 0
23.04.28 3,085 45 2,024 0 0 0.00% 0
23.04.27 3,030 55 26,617 0 0 0.00% 0
23.04.26 2,910 120 78,682 0 0 0.00% 0
23.04.25 2,890 20 17,879 0 0 0.00% 0
23.04.24 2,845 45 5,444 0 0 0.00% 0
23.04.21 2,745 100 10,675 0 0 0.00% 0
23.04.20 2,775 30 2,568 0 0 0.00% 0
23.04.19 2,730 45 1,593 0 0 0.00% 0
23.04.18 2,660 70 802 0 0 0.00% 0
23.04.17 2,595 65 6,285 0 0 0.00% 0
23.04.14 2,745 155 14,059 0 0 0.00% 0
23.04.13 2,835 90 2,473 0 0 0.00% 0
23.04.12 2,820 15 7,361 0 0 0.00% 0
23.04.11 2,840 20 27,805 0 0 0.00% 0
23.04.10 2,845 5 16,971 0 0 0.00% 0
23.04.07 2,845 0 1,955 0 0 0.00% 0
23.04.06 2,880 35 12,978 0 0 0.00% 0
23.04.05 2,785 95 18,219 0 0 0.00% 0
23.04.04 2,760 25 26,939 0 0 0.00% 0
23.04.03 2,715 45 236,455 0 0 0.00% 0
23.03.31 2,675 40 5,005 0 0 0.00% 0
23.03.30 2,725 50 4,024 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:39 더보기 >