신한 인버스 2X 구리 선물 ETN
(Q500041 ) I 코스피 ETN 11.12 15:332,575 | 전일 | 2,420 | 고가 | 2,585 | 상한가 | 4,115 |
거래량 (주) |
6,935 |
155 6.40% | 시가 | 2,515 | 저가 | 2,510 | 하한가 | 1,035 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,420 | 155 | 6,935 | 0 | 0 | 0.00% | 5,000,000 |
24.11.11 | 2,355 | 65 | 2,117 | 0 | 0 | 0.00% | 5,000,000 |
24.11.08 | 2,460 | 105 | 3,180 | 0 | 0 | 0.00% | 5,000,000 |
24.11.07 | 2,435 | 25 | 1,324 | 0 | 0 | 0.00% | 5,000,000 |
24.11.06 | 2,300 | 135 | 15,729 | 0 | 0 | 0.00% | 5,000,000 |
24.11.05 | 2,305 | 5 | 2,831 | 0 | 0 | 0.00% | 5,000,000 |
24.11.04 | 2,385 | 80 | 2,212 | 0 | 0 | 0.00% | 5,000,000 |
24.11.01 | 2,395 | 10 | 211 | 0 | 0 | 0.00% | 5,000,000 |
24.10.31 | 2,390 | 5 | 86 | 0 | 0 | 0.00% | 5,000,000 |
24.10.30 | 2,430 | 40 | 283 | 0 | 0 | 0.00% | 5,000,000 |
24.10.29 | 2,395 | 35 | 226 | 0 | 0 | 0.00% | 5,000,000 |
24.10.28 | 2,440 | 45 | 283 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,380 | 60 | 77 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,385 | 5 | 198 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,360 | 25 | 351 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,330 | 30 | 3,934 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,355 | 25 | 14,348 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,420 | 65 | 2,380 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,380 | 40 | 1,231 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,380 | 0 | 6,519 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,250 | 130 | 2,606 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,280 | 30 | 3,147 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,285 | 5 | 1,278 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,260 | 25 | 3,941 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,150 | 110 | 32,042 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,130 | 20 | 252 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,085 | 45 | 5,337 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,025 | 60 | 30,338 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,050 | 25 | 10,979 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,165 | 115 | 40,915 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,210 | 45 | 29,275 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,295 | 85 | 23,290 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,375 | 80 | 29,254 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,325 | 50 | 5,035 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,380 | 55 | 12,114 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,515 | 135 | 8,066 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,550 | 35 | 9,367 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,615 | 65 | 5,493 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,605 | 10 | 2,130 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,665 | 60 | 1,563 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,580 | 85 | 4,875 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,695 | 115 | 2,870 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,715 | 20 | 2,299 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,615 | 100 | 7,641 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,550 | 65 | 8,075 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,490 | 60 | 1,987 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,480 | 10 | 413 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,475 | 5 | 7,400 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,445 | 30 | 321 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,430 | 15 | 617 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,550 | 120 | 4,680 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,500 | 50 | 1,090 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,525 | 25 | 1,123 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,535 | 10 | 10,075 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,560 | 25 | 134 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,610 | 50 | 16,580 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,750 | 140 | 18,643 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,790 | 40 | 146 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,840 | 50 | 9,780 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,805 | 35 | 292 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,905 | 100 | 436 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,845 | 60 | 622 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,900 | 55 | 387 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,760 | 140 | 16,301 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,695 | 65 | 10,181 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,595 | 100 | 21,049 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,670 | 75 | 5,017 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,785 | 115 | 7,542 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,710 | 75 | 5,195 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,710 | 0 | 4,064 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,785 | 75 | 5,925 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,670 | 115 | 2,273 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,665 | 5 | 4,327 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,595 | 70 | 7,626 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,515 | 80 | 12,226 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,370 | 145 | 17,457 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,335 | 35 | 2,386 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,275 | 60 | 1,602 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,235 | 40 | 3,155 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,290 | 55 | 5,646 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,190 | 100 | 3,216 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,230 | 40 | 6,489 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,160 | 70 | 1,995 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,190 | 30 | 11,369 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,185 | 5 | 2,131 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,280 | 95 | 22,396 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,355 | 75 | 8,256 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,395 | 40 | 240 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,425 | 30 | 2,192 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,440 | 15 | 974 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,475 | 35 | 4,204 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,445 | 30 | 10,532 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,390 | 55 | 5,087 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,380 | 10 | 415 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,320 | 60 | 37,188 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,310 | 10 | 102,763 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,360 | 50 | 26,225 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,360 | 0 | 119,271 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,385 | 25 | 67,361 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,295 | 90 | 40,227 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,280 | 15 | 2,610 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,270 | 10 | 12,308 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,265 | 5 | 11,935 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,315 | 50 | 20,747 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,160 | 155 | 112,339 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,255 | 95 | 26,548 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,155 | 100 | 27,520 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,215 | 60 | 7,051 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,175 | 40 | 13,465 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,140 | 35 | 6,700 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,974 | 166 | 21,862 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,010 | 36 | 7,844 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,055 | 45 | 14,575 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,030 | 25 | 4,635 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,030 | 0 | 7,691 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,829 | 201 | 50,542 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,837 | 8 | 11,917 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,789 | 48 | 28,170 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,903 | 114 | 47,114 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,914 | 11 | 54,106 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,040 | 126 | 115,438 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,185 | 145 | 12,705 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,175 | 10 | 5,887 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,300 | 125 | 15,103 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,295 | 5 | 62,783 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,250 | 45 | 2,311 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,350 | 100 | 52,488 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,295 | 55 | 41,118 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,225 | 70 | 5,640 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,270 | 45 | 15,058 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,270 | 0 | 8,166 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,375 | 105 | 28,701 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,380 | 5 | 6,017 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,430 | 50 | 7,936 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,350 | 80 | 41,739 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,495 | 145 | 21,855 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,445 | 50 | 10,991 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,585 | 140 | 12,088 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,560 | 25 | 1,973 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,565 | 5 | 4,114 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,575 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,575 | 0 | 1,935 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,590 | 15 | 2,173 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,640 | 50 | 6,858 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,650 | 10 | 7,626 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,610 | 40 | 4,442 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,780 | 170 | 8,779 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,850 | 70 | 5,346 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,865 | 15 | 537 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,895 | 30 | 1,989 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,895 | 0 | 2,626 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,925 | 30 | 927 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,905 | 20 | 1,890 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,880 | 25 | 1,233 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,875 | 5 | 1,982 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,705 | 170 | 7,093 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,805 | 100 | 7,998 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,775 | 30 | 5,007 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,745 | 30 | 71,732 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,750 | 5 | 2,970 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,820 | 70 | 53,647 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,945 | 125 | 9,898 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,975 | 30 | 1,530 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,010 | 35 | 3,256 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,995 | 15 | 1,902 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,085 | 90 | 6,840 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,140 | 55 | 1,841 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,130 | 10 | 472 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,130 | 0 | 665 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,120 | 10 | 649 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,150 | 30 | 1,489 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,120 | 30 | 1,389 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,075 | 45 | 2,493 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,050 | 25 | 4,855 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,065 | 15 | 6,890 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,095 | 30 | 2,690 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,195 | 100 | 7,238 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,190 | 5 | 89 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,260 | 70 | 1,864 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,350 | 90 | 2,284 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,375 | 25 | 2,701 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,255 | 120 | 1,364 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,250 | 5 | 3,994 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,205 | 45 | 6,708 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,205 | 0 | 1,925 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,130 | 75 | 7,596 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,110 | 20 | 1,168 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,075 | 35 | 19,932 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,050 | 25 | 18,586 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,070 | 20 | 6,053 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,125 | 55 | 1,108 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,080 | 45 | 3,770 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,090 | 10 | 17,422 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,180 | 90 | 3,573 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,200 | 20 | 518 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,255 | 55 | 48,044 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,285 | 30 | 51,249 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,285 | 0 | 2,623 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,300 | 15 | 1,924 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,250 | 50 | 19,752 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,220 | 30 | 1,418 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,140 | 80 | 2,732 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,120 | 20 | 372 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,210 | 90 | 1,519 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,120 | 90 | 3,526 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,105 | 15 | 2,246 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,065 | 40 | 3,331 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,040 | 25 | 1,929 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,010 | 30 | 9,007 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,945 | 65 | 3,845 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,850 | 95 | 2,504 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,910 | 60 | 14,720 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,915 | 5 | 4,231 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,935 | 20 | 749 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,960 | 25 | 2,526 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,925 | 35 | 1,430 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,030 | 105 | 2,883 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,980 | 50 | 2,797 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,980 | 0 | 1,383 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,045 | 65 | 15,647 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,210 | 165 | 3,777 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,135 | 75 | 1,333 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,115 | 20 | 1,151 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,130 | 15 | 1,603 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,255 | 125 | 4,507 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,130 | 125 | 5,709 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,105 | 25 | 3,436 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,005 | 100 | 2,600 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,060 | 55 | 4,342 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,030 | 30 | 1,622 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,035 | 5 | 800 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,125 | 90 | 1,994 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,095 | 30 | 1,591 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,105 | 10 | 1,532 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,095 | 10 | 1,334 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,080 | 15 | 562 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,055 | 25 | 1,995 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,125 | 70 | 3,929 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,235 | 110 | 1,108 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,220 | 15 | 3,168 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,280 | 65 | 1,218 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,390 | 110 | 1,681 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,490 | 100 | 4,405 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,400 | 90 | 5,139 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,380 | 20 | 763 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,300 | 80 | 6,967 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,270 | 30 | 105 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,250 | 20 | 3,650 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,310 | 60 | 2,054 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,420 | 110 | 1,335 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,470 | 50 | 3,628 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,470 | 0 | 2,974 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,435 | 35 | 93,579 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,540 | 105 | 92,788 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,595 | 55 | 902 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,490 | 105 | 92,574 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,520 | 30 | 270,579 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,685 | 165 | 3,626 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,645 | 40 | 1,590 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,610 | 35 | 1,004 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,510 | 100 | 103,825 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,655 | 145 | 83,444 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,575 | 80 | 30,909 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,570 | 5 | 33,064 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,475 | 95 | 773 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,460 | 15 | 251 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,495 | 35 | 295 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,635 | 140 | 1,407 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,605 | 30 | 652 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,610 | 5 | 10,073 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,485 | 125 | 3,568 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,445 | 40 | 1,346 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,375 | 70 | 4,825 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,325 | 50 | 21,944 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,290 | 35 | 2,827 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,240 | 50 | 1,254 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,220 | 20 | 1,983 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,120 | 100 | 1,020 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,080 | 40 | 1,701 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,130 | 50 | 756 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,190 | 60 | 11,286 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,155 | 35 | 515 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,210 | 55 | 3,067 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,260 | 50 | 6,170 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,200 | 60 | 19,156 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,085 | 115 | 69,273 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,145 | 60 | 11,202 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,055 | 90 | 2,092 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,045 | 10 | 1,622 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,090 | 45 | 21,372 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,100 | 10 | 40,027 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,120 | 20 | 1,989 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,160 | 40 | 2,923 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,145 | 15 | 22,109 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,105 | 40 | 2,527 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,160 | 55 | 3,155 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,210 | 50 | 1,320 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,275 | 65 | 1,226 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,300 | 25 | 1,453 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,375 | 75 | 8,948 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,345 | 30 | 1,101 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,255 | 90 | 5,667 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,170 | 85 | 1,814 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,080 | 90 | 3,559 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,075 | 5 | 5,809 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,055 | 20 | 7,747 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,980 | 75 | 62,217 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,930 | 50 | 5,657 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,955 | 25 | 3,130 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,905 | 50 | 7,665 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,730 | 175 | 12,109 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,795 | 65 | 10,862 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,875 | 80 | 8,726 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,840 | 35 | 6,391 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,830 | 10 | 3,051 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,860 | 30 | 4,355 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,995 | 135 | 3,843 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,915 | 80 | 7,679 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,930 | 15 | 2,121 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,945 | 15 | 1,697 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,910 | 35 | 797 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,855 | 55 | 4,585 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,780 | 75 | 4,661 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,915 | 135 | 4,705 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,060 | 145 | 24,728 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,020 | 40 | 58,014 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,150 | 130 | 20,860 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,165 | 15 | 44,987 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,140 | 25 | 1,624 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,110 | 30 | 44,994 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,080 | 30 | 836 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,110 | 30 | 11,199 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,240 | 130 | 60,109 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,240 | 0 | 3,143 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,120 | 120 | 4,331 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,005 | 115 | 31,369 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,060 | 55 | 5,736 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,955 | 105 | 7,991 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,905 | 50 | 3,059 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,910 | 5 | 4,012 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,935 | 25 | 7,973 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,920 | 15 | 7,036 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,835 | 85 | 3,383 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,965 | 130 | 13,721 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,985 | 20 | 3,754 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,015 | 30 | 11,872 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,095 | 80 | 3,744 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,060 | 35 | 13,360 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,155 | 95 | 9,462 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,160 | 5 | 2,181 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,255 | 95 | 18,643 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,170 | 85 | 27,305 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,300 | 130 | 22,627 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,375 | 75 | 19,236 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,380 | 5 | 3,351 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,385 | 5 | 11,253 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,530 | 145 | 25,720 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,425 | 105 | 89,627 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,330 | 95 | 32,612 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,280 | 50 | 5,453 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,280 | 0 | 36,655 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,245 | 35 | 10,612 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,410 | 165 | 10,094 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,360 | 50 | 19,428 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,280 | 80 | 5,916 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,330 | 50 | 10,055 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,110 | 220 | 15,570 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,015 | 95 | 3,108 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,015 | 0 | 1,123 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,980 | 35 | 1,142 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,025 | 45 | 12,885 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,105 | 80 | 12,092 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,995 | 110 | 5,667 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,040 | 45 | 9,810 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,085 | 45 | 2,024 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,030 | 55 | 26,617 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,910 | 120 | 78,682 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,890 | 20 | 17,879 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,845 | 45 | 5,444 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,745 | 100 | 10,675 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,775 | 30 | 2,568 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,730 | 45 | 1,593 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,660 | 70 | 802 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,595 | 65 | 6,285 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,745 | 155 | 14,059 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,835 | 90 | 2,473 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,820 | 15 | 7,361 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,840 | 20 | 27,805 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,845 | 5 | 16,971 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,845 | 0 | 1,955 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,880 | 35 | 12,978 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,785 | 95 | 18,219 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,760 | 25 | 26,939 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,715 | 45 | 236,455 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,675 | 40 | 5,005 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,725 | 50 | 4,024 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:27
더보기 >