신한 인버스 2X 구리 선물 ETN
(Q500041 ) I 코스피 ETN 11.08 15:332,355 | 전일 | 2,460 | 고가 | 2,355 | 상한가 | 3,930 |
거래량 (주) |
3,180 |
105 -4.27% | 시가 | 2,305 | 저가 | 2,295 | 하한가 | 990 |
거래대금 (백만) |
7 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
20 | 2,930 | |
20 | 2,830 | |
207 | 2,730 | |
9,538 | 2,365 | |
11,394 | 2,360 | |
9,472 | 2,355 | |
2,345 | 10,319 | |
2,340 | 11,018 | |
2,335 | 10,144 | |
2,325 | 1 | |
2,320 | 1 | |
2,315 | 20 | |
2,310 | 3 | |
2,305 | 112 | |
2,300 | 614 | |
2,295 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
30,651 | 1,582 | 32,233 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,355 | 105 | 1,024 | 3,180 |
15:05:27 | 2,345 | 115 | 2 | 2,156 |
14:41:34 | 2,335 | 125 | 8 | 2,154 |
14:06:31 | 2,330 | 130 | 1 | 2,146 |
14:05:26 | 2,340 | 120 | 1 | 2,145 |
14:05:23 | 2,335 | 125 | 2 | 2,144 |
13:59:01 | 2,345 | 115 | 1 | 2,142 |
12:18:17 | 2,325 | 135 | 30 | 2,141 |
12:18:17 | 2,325 | 135 | 1 | 2,111 |
12:10:18 | 2,325 | 135 | 10 | 2,110 |
11:57:19 | 2,325 | 135 | 20 | 2,100 |
11:47:45 | 2,320 | 140 | 1 | 2,080 |
11:33:04 | 2,315 | 145 | 1 | 2,079 |
11:12:38 | 2,310 | 150 | 100 | 2,078 |
11:11:48 | 2,310 | 150 | 87 | 1,978 |
11:11:48 | 2,310 | 150 | 10 | 1,891 |
11:11:33 | 2,315 | 145 | 100 | 1,881 |
10:54:08 | 2,310 | 150 | 748 | 1,781 |
10:51:07 | 2,310 | 150 | 22 | 1,033 |
10:50:51 | 2,315 | 145 | 2 | 1,011 |
10:50:37 | 2,315 | 145 | 4 | 1,009 |
10:46:36 | 2,310 | 150 | 4 | 1,005 |
10:34:51 | 2,315 | 145 | 4 | 1,001 |
10:32:01 | 2,315 | 145 | 3 | 997 |