매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.29	10,750	0	0	0	0	0.00%	1,000,000
24.10.28	10,795	45	0	0	0	0.00%	0
24.10.25	10,775	20	0	0	0	0.00%	0
24.10.24	10,725	50	0	0	0	0.00%	0
24.10.23	10,725	0	0	0	0	0.00%	0
24.10.22	10,785	60	0	0	0	0.00%	0
24.10.21	10,780	5	0	0	0	0.00%	0
24.10.18	10,815	35	0	0	0	0.00%	0
24.10.17	10,815	0	0	0	0	0.00%	0
24.10.16	10,780	35	0	0	0	0.00%	0
24.10.15	10,760	20	2	0	0	0.00%	0
24.10.14	10,775	15	0	0	0	0.00%	0
24.10.11	10,745	30	47	0	0	0.00%	0
24.10.10	10,730	15	0	0	0	0.00%	0
24.10.08	10,735	5	48	0	0	0.00%	0
24.10.07	10,900	165	0	0	0	0.00%	0
24.10.04	10,855	45	30	0	0	0.00%	0
24.10.02	10,830	25	0	0	0	0.00%	0
24.09.30	10,810	20	5	0	0	0.00%	0
24.09.27	10,810	0	0	0	0	0.00%	0
24.09.26	10,810	0	0	0	0	0.00%	0
24.09.25	10,805	5	0	0	0	0.00%	0
24.09.24	10,790	15	46	0	0	0.00%	0
24.09.23	10,810	20	141	0	0	0.00%	0
24.09.20	10,810	0	0	0	0	0.00%	0
24.09.19	10,855	45	5	0	0	0.00%	0
24.09.13	10,820	35	0	0	0	0.00%	0
24.09.12	10,835	15	0	0	0	0.00%	0
24.09.11	10,780	55	0	0	0	0.00%	0
24.09.10	10,765	15	0	0	0	0.00%	0
24.09.09	10,785	20	0	0	0	0.00%	0
24.09.06	10,765	20	0	0	0	0.00%	0
24.09.05	10,745	20	0	0	0	0.00%	0
24.09.04	10,700	45	0	0	0	0.00%	0
24.09.03	10,700	0	0	0	0	0.00%	0
24.09.02	10,715	15	0	0	0	0.00%	0
24.08.30	10,730	15	227	0	0	0.00%	0
24.08.29	10,740	10	0	0	0	0.00%	0
24.08.28	10,720	20	0	0	0	0.00%	0
24.08.27	10,805	85	0	0	0	0.00%	0
24.08.26	10,785	20	0	0	0	0.00%	0
24.08.23	10,795	10	225	0	0	0.00%	0
24.08.22	10,790	5	0	0	0	0.00%	0
24.08.21	10,805	15	0	0	0	0.00%	0
24.08.20	10,805	0	0	0	0	0.00%	0
24.08.19	10,805	0	0	0	0	0.00%	0
24.08.16	10,815	10	0	0	0	0.00%	0
24.08.14	10,795	20	0	0	0	0.00%	0
24.08.13	10,775	20	0	0	0	0.00%	0
24.08.12	10,770	5	0	0	0	0.00%	0
24.08.09	10,780	10	0	0	0	0.00%	0
24.08.08	10,780	0	0	0	0	0.00%	0
24.08.07	10,790	10	0	0	0	0.00%	0
24.08.06	10,885	95	3	0	0	0.00%	0
24.08.05	10,775	110	0	0	0	0.00%	0
24.08.02	10,755	20	0	0	0	0.00%	0
24.08.01	10,715	40	0	0	0	0.00%	0
24.07.31	10,725	10	0	0	0	0.00%	0
24.07.30	10,725	0	0	0	0	0.00%	0
24.07.29	10,670	55	0	0	0	0.00%	0
24.07.26	10,650	20	0	0	0	0.00%	0
24.07.25	10,650	0	0	0	0	0.00%	0
24.07.24	10,620	30	0	0	0	0.00%	0
24.07.23	10,630	10	0	0	0	0.00%	0
24.07.22	10,630	0	0	0	0	0.00%	0
24.07.19	10,635	5	0	0	0	0.00%	0
24.07.18	10,635	0	0	0	0	0.00%	0
24.07.17	10,635	0	0	0	0	0.00%	0
24.07.16	10,600	35	0	0	0	0.00%	0
24.07.15	10,600	0	0	0	0	0.00%	0
24.07.12	10,555	45	0	0	0	0.00%	0
24.07.11	10,585	30	0	0	0	0.00%	0
24.07.10	10,585	0	0	0	0	0.00%	0
24.07.09	10,565	20	0	0	0	0.00%	0
24.07.08	10,550	15	0	0	0	0.00%	0
24.07.05	10,550	0	0	0	0	0.00%	0
24.07.04	10,510	40	0	0	0	0.00%	0
24.07.03	10,495	15	0	0	0	0.00%	0
24.07.02	10,480	15	0	0	0	0.00%	0
24.07.01	10,510	30	0	0	0	0.00%	0
24.06.28	10,485	25	0	0	0	0.00%	0
24.06.27	10,505	20	0	0	0	0.00%	0
24.06.26	10,510	5	0	0	0	0.00%	0
24.06.25	10,510	0	0	0	0	0.00%	0
24.06.24	10,510	0	0	0	0	0.00%	0
24.06.21	10,510	0	0	0	0	0.00%	0
24.06.20	10,525	15	0	0	0	0.00%	0
24.06.19	10,485	40	0	0	0	0.00%	0
24.06.18	10,485	0	0	0	0	0.00%	0
24.06.17	10,470	15	0	0	0	0.00%	0
24.06.14	10,440	30	0	0	0	0.00%	0
24.06.13	10,395	45	0	0	0	0.00%	0
24.06.12	10,370	25	0	0	0	0.00%	0
24.06.11	10,370	0	0	0	0	0.00%	0
24.06.10	10,410	40	0	0	0	0.00%	0
24.06.07	10,375	35	78	0	0	0.00%	0
24.06.05	10,340	35	0	0	0	0.00%	0
24.06.04	10,290	50	0	0	0	0.00%	0
24.06.03	10,260	30	0	0	0	0.00%	0
24.05.31	10,260	0	0	0	0	0.00%	0
24.05.30	10,295	35	0	0	0	0.00%	0
24.05.29	10,325	30	0	0	0	0.00%	0
24.05.28	10,315	10	0	0	0	0.00%	0
24.05.27	10,305	10	0	0	0	0.00%	0
24.05.24	10,325	20	0	0	0	0.00%	0
24.05.23	10,325	0	0	0	0	0.00%	0
24.05.22	10,320	5	0	0	0	0.00%	0
24.05.21	10,320	0	0	0	0	0.00%	0
24.05.20	10,340	20	0	0	0	0.00%	0
24.05.17	10,340	0	0	0	0	0.00%	0
24.05.16	10,265	75	1	0	0	0.00%	0
24.05.14	10,265	0	0	0	0	0.00%	0
24.05.13	10,265	0	0	0	0	0.00%	0
24.05.10	10,250	15	0	0	0	0.00%	0
24.05.09	10,265	15	0	0	0	0.00%	0
24.05.08	10,260	5	0	0	0	0.00%	0
24.05.07	10,205	55	0	0	0	0.00%	0
24.05.03	10,175	30	0	0	0	0.00%	0
24.05.02	10,160	15	0	0	0	0.00%	0
24.04.30	10,115	45	0	0	0	0.00%	0
24.04.29	10,080	35	0	0	0	0.00%	0
24.04.26	10,125	45	1	0	0	0.00%	0
24.04.25	10,170	0	0	0	0	0.00%	0
24.04.24	10,175	0	0	0	0	0.00%	0
24.04.23	10,165	0	0	0	0	0.00%	0
24.04.22	10,215	0	0	0	0	0.00%	0
24.04.19	10,225	0	0	0	0	0.00%	0
24.04.18	10,165	0	0	0	0	0.00%	0
24.04.17	10,195	0	0	0	0	0.00%	0
24.04.16	10,225	0	0	0	0	0.00%	0
24.04.15	10,225	0	0	0	0	0.00%	0
24.04.03	10,310	10	1	0	0	0.00%	0
24.03.29	10,335	10	1	0	0	0.00%	0
24.02.22	10,220	15	2	0	0	0.00%	0
24.01.10	10,305	10	78	0	0	0.00%	0
23.12.28	10,340	50	1,000	0	0	0.00%	0
23.12.14	10,130	140	2	0	0	0.00%	0
23.12.13	10,125	5	1	0	0	0.00%	0
23.11.24	9,980	50	300	0	0	0.00%	0
23.11.21	9,935	25	11	0	0	0.00%	0
23.11.20	9,940	5	500	0	0	0.00%	0
23.11.17	9,890	50	10	0	0	0.00%	0
23.11.09	9,730	45	1	0	0	0.00%	0
23.11.07	9,695	10	200	0	0	0.00%	0
23.11.03	9,605	30	66	0	0	0.00%	0
23.10.31	9,510	35	2	0	0	0.00%	0
23.10.26	9,530	80	1	0	0	0.00%	0
23.10.23	9,480	20	1	0	0	0.00%	0
23.10.18	9,555	60	2	0	0	0.00%	0
23.10.13	9,630	45	1	0	0	0.00%	0
23.10.04	9,650	195	11	0	0	0.00%	0
23.09.26	9,675	50	3	0	0	0.00%	0
23.09.22	9,650	10	1	0	0	0.00%	0
23.09.21	9,675	25	2	0	0	0.00%	0
23.09.20	9,705	30	3	0	0	0.00%	0
23.09.18	9,720	35	1	0	0	0.00%	0
23.09.14	9,685	35	1	0	0	0.00%	0
23.09.11	9,730	45	2	0	0	0.00%	0
23.08.25	9,735	40	34	0	0	0.00%	0
23.08.24	9,695	40	38	0	0	0.00%	0
23.08.22	9,660	15	1	0	0	0.00%	0
23.08.17	9,705	55	12	0	0	0.00%	0
23.08.16	9,720	15	2	0	0	0.00%	0
23.08.14	9,740	20	1	0	0	0.00%	0
23.08.11	9,785	45	106	0	0	0.00%	0
23.08.03	9,765	25	1	0	0	0.00%	0
23.07.28	9,875	65	10	0	0	0.00%	0
23.07.19	9,860	70	1	0	0	0.00%	0
23.07.13	9,775	75	10	0	0	0.00%	0
23.07.10	9,780	65	8	0	0	0.00%	0
23.07.07	9,800	20	1	0	0	0.00%	0
23.07.06	9,845	45	4	0	0	0.00%	0
23.07.05	9,875	30	8	0	0	0.00%	0
23.07.04	9,870	5	24	0	0	0.00%	0
23.07.03	9,785	85	1	0	0	0.00%	0
23.06.30	9,870	85	2	0	0	0.00%	0
23.06.22	9,855	20	4	0	0	0.00%	0
23.06.15	9,835	20	100	0	0	0.00%	0
23.05.25	9,960	100	14	0	0	0.00%	0
23.05.24	9,975	15	1	0	0	0.00%	0
23.05.10	10,065	5	25	0	0	0.00%	0
23.05.03	10,000	40	9	0	0	0.00%	0
23.04.28	10,040	55	109	0	0	0.00%	0
23.04.27	10,065	25	104	0	0	0.00%	0
23.04.26	0	25	4	0	0	0.00%	0