매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,055	175	2,903	0	0	0.00%	2,000,000
24.09.13	11,075	20	1,503	0	0	0.00%	2,000,000
24.09.12	11,370	295	1,729	0	0	0.00%	2,000,000
24.09.11	11,230	140	1,668	0	0	0.00%	2,000,000
24.09.10	11,185	45	313	0	0	0.00%	2,000,000
24.09.09	11,100	85	2,685	0	0	0.00%	2,000,000
24.09.06	10,975	125	2,068	0	0	0.00%	2,000,000
24.09.05	10,945	30	1,438	0	0	0.00%	2,000,000
24.09.04	10,610	335	665	0	0	0.00%	0
24.09.03	10,500	110	1,055	0	0	0.00%	0
24.09.02	10,495	5	3	0	0	0.00%	0
24.08.30	10,550	55	167	0	0	0.00%	0
24.08.29	10,460	90	1,706	0	0	0.00%	0
24.08.28	10,440	20	14	0	0	0.00%	0
24.08.27	10,385	55	105	0	0	0.00%	0
24.08.26	10,320	65	338	0	0	0.00%	0
24.08.23	10,325	5	4	0	0	0.00%	0
24.08.22	10,325	0	21	0	0	0.00%	0
24.08.21	10,315	10	185	0	0	0.00%	0
24.08.20	10,270	45	22	0	0	0.00%	0
24.08.19	10,320	50	4	0	0	0.00%	0
24.08.16	10,555	235	224	0	0	0.00%	0
24.08.14	10,680	125	519	0	0	0.00%	0
24.08.13	10,715	35	184	0	0	0.00%	0
24.08.12	10,805	90	574	0	0	0.00%	0
24.08.09	11,010	205	6,290	0	0	0.00%	0
24.08.08	10,835	175	2,482	0	0	0.00%	0
24.08.07	11,130	295	752	0	0	0.00%	0
24.08.06	11,485	355	11,206	0	0	0.00%	0
24.08.05	10,530	955	17,078	0	0	0.00%	0
24.08.02	10,090	440	2,765	0	0	0.00%	0
24.08.01	10,135	45	168	0	0	0.00%	0
24.07.31	10,260	125	10,109	0	0	0.00%	0
24.07.30	10,140	120	635	0	0	0.00%	0
24.07.29	10,270	130	261	0	0	0.00%	0
24.07.26	10,360	90	242	0	0	0.00%	0
24.07.25	10,145	215	1,438	0	0	0.00%	0
24.07.24	10,075	70	658	0	0	0.00%	0
24.07.23	10,095	20	417	0	0	0.00%	0
24.07.22	10,000	95	693	0	0	0.00%	0
24.07.19	9,875	125	1,988	0	0	0.00%	0
24.07.18	9,805	70	4,717	0	0	0.00%	0
24.07.17	9,720	85	1,319	0	0	0.00%	0
24.07.16	9,725	5	85	0	0	0.00%	0
24.07.15	9,770	45	221	0	0	0.00%	0
24.07.12	9,645	125	509	0	0	0.00%	0
24.07.11	9,700	55	208	0	0	0.00%	0
24.07.10	9,695	5	60	0	0	0.00%	0
24.07.09	9,725	30	242	0	0	0.00%	0
24.07.08	9,705	20	578	0	0	0.00%	0
24.07.05	9,885	180	1,091	0	0	0.00%	0
24.07.04	10,030	145	1,303	0	0	0.00%	0
24.07.03	10,055	25	173	0	0	0.00%	0
24.07.02	9,985	70	269	0	0	0.00%	0
24.07.01	9,995	10	127	0	0	0.00%	0
24.06.28	10,055	60	61	0	0	0.00%	0
24.06.27	10,045	10	233	0	0	0.00%	0
24.06.26	10,090	45	139	0	0	0.00%	0
24.06.25	10,135	45	29	0	0	0.00%	0
24.06.24	10,080	55	1,322	0	0	0.00%	0
24.06.21	9,950	130	134	0	0	0.00%	0
24.06.20	10,010	60	268	0	0	0.00%	0
24.06.19	10,170	160	326	0	0	0.00%	0
24.06.18	10,245	75	922	0	0	0.00%	0
24.06.17	10,205	40	35	0	0	0.00%	0
24.06.14	10,190	15	133	0	0	0.00%	0
24.06.13	10,400	210	269	0	0	0.00%	0
24.06.12	10,305	95	8	0	0	0.00%	0
24.06.11	10,390	85	6	0	0	0.00%	0
24.06.10	10,310	80	269	0	0	0.00%	0
24.06.07	10,430	120	281	0	0	0.00%	0
24.06.05	10,550	120	259	0	0	0.00%	0
24.06.04	10,455	95	11,370	0	0	0.00%	0
24.06.03	10,655	200	51	0	0	0.00%	0
24.05.31	10,650	5	59	0	0	0.00%	0
24.05.30	10,455	195	11,733	0	0	0.00%	0
24.05.29	10,315	140	12	0	0	0.00%	0
24.05.28	10,310	5	12	0	0	0.00%	0
24.05.27	10,465	155	66	0	0	0.00%	0
24.05.24	10,270	195	681	0	0	0.00%	0
24.05.23	10,310	40	60	0	0	0.00%	0
24.05.22	10,265	45	2	0	0	0.00%	0
24.05.21	10,235	30	2	0	0	0.00%	0
24.05.20	10,305	70	23,524	0	0	0.00%	0
24.05.17	10,115	190	23,636	0	0	0.00%	0
24.05.16	10,305	190	12,773	0	0	0.00%	0
24.05.14	10,315	10	65	0	0	0.00%	0
24.05.13	10,285	30	210	0	0	0.00%	0
24.05.10	10,330	45	518	0	0	0.00%	0
24.05.09	10,210	120	30	0	0	0.00%	0
24.05.08	10,245	35	6,117	0	0	0.00%	0
24.05.07	10,480	235	924	0	0	0.00%	0
24.05.03	10,480	0	1,123	0	0	0.00%	0
24.05.02	10,435	45	668	0	0	0.00%	0
24.04.30	10,480	45	160	0	0	0.00%	0
24.04.29	10,585	105	78	0	0	0.00%	0
24.04.26	10,685	100	605	0	0	0.00%	0
24.04.25	10,485	200	11,322	0	0	0.00%	0
24.04.24	10,685	200	12,324	0	0	0.00%	0
24.04.23	10,685	0	23,706	0	0	0.00%	0
24.04.22	10,845	160	57,964	0	0	0.00%	0
24.04.19	10,620	225	37,702	0	0	0.00%	0
24.04.18	10,805	185	17,844	0	0	0.00%	0
24.04.17	10,690	115	1,442	0	0	0.00%	0
24.04.16	10,445	245	2,024	0	0	0.00%	0
24.04.15	10,395	0	0	0	0	0.00%	0
24.04.12	10,285	110	3,706	0	0	0.00%	0
24.04.11	10,270	15	3,810	0	0	0.00%	0
24.04.09	10,215	55	2,324	0	0	0.00%	0
24.04.08	10,240	25	1,845	0	0	0.00%	0
24.04.05	10,160	80	1,088	0	0	0.00%	0
24.04.04	10,280	120	1,281	0	0	0.00%	0
24.04.03	10,125	155	5,170	0	0	0.00%	0
24.04.02	10,155	30	14,237	0	0	0.00%	0
24.04.01	10,160	5	5,040	0	0	0.00%	0
24.03.29	10,190	30	24	0	0	0.00%	0
24.03.28	10,185	5	24	0	0	0.00%	0
24.03.27	10,180	5	454	0	0	0.00%	0
24.03.26	10,290	110	21,005	0	0	0.00%	0
24.03.25	10,240	50	134	0	0	0.00%	0
24.03.22	10,205	35	21,780	0	0	0.00%	0
24.03.21	10,505	300	622	0	0	0.00%	0
24.03.20	10,680	175	24	0	0	0.00%	0
24.03.19	10,575	105	539	0	0	0.00%	0
24.03.18	10,595	20	2,118	0	0	0.00%	0
24.03.15	10,425	170	2,580	0	0	0.00%	0
24.03.14	10,525	100	2,121	0	0	0.00%	0
24.03.13	10,605	80	339	0	0	0.00%	0
24.03.12	10,645	40	101	0	0	0.00%	0
24.03.11	10,540	105	3,190	0	0	0.00%	0
24.03.08	10,690	150	3,142	0	0	0.00%	0
24.03.07	10,720	30	5,147	0	0	0.00%	0
24.03.06	10,670	50	3,051	0	0	0.00%	0
24.03.05	10,555	115	7,154	0	0	0.00%	0
24.03.04	10,735	180	6,152	0	0	0.00%	0
24.02.29	10,695	40	8,429	0	0	0.00%	0
24.02.28	10,835	140	3,160	0	0	0.00%	0
24.02.27	10,725	110	14,379	0	0	0.00%	0
24.02.26	10,640	85	57,168	0	0	0.00%	0
24.02.23	10,665	25	743	0	0	0.00%	0
24.02.22	10,715	50	2,070	0	0	0.00%	0
24.02.21	10,705	10	3,592	0	0	0.00%	0
24.02.20	10,580	125	285	0	0	0.00%	0
24.02.19	10,745	165	2,040	0	0	0.00%	0
24.02.16	10,840	95	308	0	0	0.00%	0
24.02.15	10,815	25	120	0	0	0.00%	0
24.02.14	10,650	165	2,692	0	0	0.00%	0
24.02.13	10,770	120	103	0	0	0.00%	0
24.02.08	10,800	30	23	0	0	0.00%	0
24.02.07	10,940	140	1,691	0	0	0.00%	0
24.02.06	10,935	5	2,536	0	0	0.00%	0
24.02.05	10,785	150	7	0	0	0.00%	0
24.02.02	11,145	360	178	0	0	0.00%	0
24.02.01	11,350	205	152	0	0	0.00%	0
24.01.31	11,280	70	4	0	0	0.00%	0
24.01.30	11,200	80	5	0	0	0.00%	0
24.01.29	11,390	190	168	0	0	0.00%	0
24.01.26	11,420	30	49	0	0	0.00%	0
24.01.25	11,415	5	77	0	0	0.00%	0
24.01.24	11,360	55	80	0	0	0.00%	0
24.01.23	11,370	10	2,606	0	0	0.00%	0
24.01.22	11,440	70	7	0	0	0.00%	0
24.01.19	11,640	200	711	0	0	0.00%	0
24.01.18	11,630	10	449	0	0	0.00%	0
24.01.17	11,340	290	4,113	0	0	0.00%	0
24.01.16	11,170	170	506	0	0	0.00%	0
24.01.15	11,240	70	238	0	0	0.00%	0
24.01.12	11,120	120	227	0	0	0.00%	0
24.01.11	11,140	20	680	0	0	0.00%	0
24.01.10	11,050	90	874	0	0	0.00%	0
24.01.09	10,935	115	481	0	0	0.00%	0
24.01.08	10,930	5	18,052	0	0	0.00%	0
24.01.05	10,910	20	5,662	0	0	0.00%	0
24.01.04	10,795	115	15,541	0	0	0.00%	0
24.01.03	10,490	305	2,616	0	0	0.00%	0
24.01.02	10,560	70	2,162	0	0	0.00%	0
23.12.28	10,735	175	345	0	0	0.00%	0
23.12.27	10,875	140	72	0	0	0.00%	0
23.12.26	10,870	5	7	0	0	0.00%	0
23.12.22	10,975	105	38	0	0	0.00%	0
23.12.21	10,900	75	10	0	0	0.00%	0
23.12.20	11,085	185	898	0	0	0.00%	0
23.12.19	11,100	15	7	0	0	0.00%	0
23.12.18	11,080	20	11	0	0	0.00%	0
23.12.15	11,205	125	421	0	0	0.00%	0
23.12.14	11,270	65	2	0	0	0.00%	0
23.12.13	11,275	5	2	0	0	0.00%	0
23.12.12	11,365	90	10	0	0	0.00%	0
23.12.11	11,355	10	208	0	0	0.00%	0
23.12.08	11,495	140	11	0	0	0.00%	0
23.12.07	11,425	70	2	0	0	0.00%	0
23.12.06	11,455	30	4	0	0	0.00%	0
23.12.05	11,365	90	1,003	0	0	0.00%	0
23.12.04	11,345	20	40	0	0	0.00%	0
23.12.01	11,345	0	3	0	0	0.00%	0
23.11.30	11,340	5	1,115	0	0	0.00%	0
23.11.29	11,340	0	10,623	0	0	0.00%	0
23.11.28	11,455	115	10,734	0	0	0.00%	0
23.11.27	11,405	50	10,473	0	0	0.00%	0
23.11.24	11,350	55	21,429	0	0	0.00%	0
23.11.23	11,325	25	31,875	0	0	0.00%	0
23.11.22	11,325	0	142	0	0	0.00%	0
23.11.21	11,365	40	21,244	0	0	0.00%	0
23.11.20	11,465	100	42,099	0	0	0.00%	0
23.11.17	11,410	55	10,577	0	0	0.00%	0
23.11.16	11,410	0	922	0	0	0.00%	0
23.11.15	11,675	265	23	0	0	0.00%	0
23.11.14	11,775	100	24	0	0	0.00%	0
23.11.13	11,770	5	1,018	0	0	0.00%	0
23.11.10	11,740	30	4	0	0	0.00%	0
23.11.09	11,770	30	2	0	0	0.00%	0
23.11.08	11,700	70	3	0	0	0.00%	0
23.11.07	11,445	255	52	0	0	0.00%	0
23.11.06	12,000	555	442	0	0	0.00%	0
23.11.03	12,115	115	2	0	0	0.00%	0
23.11.02	12,400	285	118	0	0	0.00%	0
23.11.01	12,480	80	2	0	0	0.00%	0
23.10.31	12,330	150	143	0	0	0.00%	0
23.10.30	12,380	50	511	0	0	0.00%	0
23.10.27	12,360	20	36	0	0	0.00%	0
23.10.26	12,030	330	231	0	0	0.00%	0
23.10.25	12,130	100	243	0	0	0.00%	0
23.10.24	12,070	60	59	0	0	0.00%	0
23.10.23	11,945	125	214	0	0	0.00%	0
23.10.20	11,830	115	357	0	0	0.00%	0
23.10.19	11,690	140	3	0	0	0.00%	0
23.10.18	11,705	15	99	0	0	0.00%	0
23.10.17	11,820	115	102	0	0	0.00%	0
23.10.16	11,710	110	568	0	0	0.00%	0
23.10.13	11,625	85	2	0	0	0.00%	0
23.10.12	11,660	35	1,401	0	0	0.00%	0
23.10.11	11,915	255	203	0	0	0.00%	0
23.10.10	11,950	35	502	0	0	0.00%	0
23.10.06	11,980	30	100	0	0	0.00%	0
23.10.05	11,935	45	4,483	0	0	0.00%	0
23.10.04	11,665	270	16	0	0	0.00%	0
23.09.27	11,665	0	27	0	0	0.00%	0
23.09.26	11,535	130	94	0	0	0.00%	0
23.09.25	11,600	65	7	0	0	0.00%	0
23.09.22	11,460	140	12	0	0	0.00%	0
23.09.21	11,255	205	7	0	0	0.00%	0
23.09.20	11,175	80	2	0	0	0.00%	0
23.09.19	11,170	5	52	0	0	0.00%	0
23.09.18	11,025	145	972	0	0	0.00%	0
23.09.15	11,305	280	65,460	0	0	0.00%	0
23.09.14	11,355	50	2	0	0	0.00%	0
23.09.13	11,255	100	4	0	0	0.00%	0
23.09.12	11,305	50	2	0	0	0.00%	0
23.09.11	11,345	40	72	0	0	0.00%	0
23.09.08	11,335	10	57	0	0	0.00%	0
23.09.07	11,250	85	18	0	0	0.00%	0
23.09.06	11,215	35	12	0	0	0.00%	0
23.09.05	11,195	20	47	0	0	0.00%	0
23.09.04	11,395	200	1,740	0	0	0.00%	0
23.09.01	11,355	40	2	0	0	0.00%	0
23.08.31	11,350	5	95	0	0	0.00%	0
23.08.30	11,400	50	276	0	0	0.00%	0
23.08.29	11,485	85	7	0	0	0.00%	0
23.08.28	11,540	55	88	0	0	0.00%	0
23.08.25	11,430	110	1,175	0	0	0.00%	0
23.08.24	11,580	150	217	0	0	0.00%	0
23.08.23	11,540	40	316	0	0	0.00%	0
23.08.22	11,580	40	52,157	0	0	0.00%	0
23.08.21	11,565	15	53,866	0	0	0.00%	0
23.08.18	11,525	40	32,145	0	0	0.00%	0
23.08.17	11,485	40	31,633	0	0	0.00%	0
23.08.16	11,325	160	1,978	0	0	0.00%	0
23.08.14	11,150	175	343	0	0	0.00%	0
23.08.11	11,190	40	4	0	0	0.00%	0
23.08.10	11,200	10	212	0	0	0.00%	0
23.08.09	11,200	0	2	0	0	0.00%	0
23.08.08	11,090	110	11,664	0	0	0.00%	0
23.08.07	11,100	10	102	0	0	0.00%	0
23.08.04	11,110	10	10,784	0	0	0.00%	0
23.08.03	11,015	95	132	0	0	0.00%	0
23.08.02	10,810	205	171	0	0	0.00%	0
23.08.01	10,970	160	459	0	0	0.00%	0
23.07.31	11,010	40	11	0	0	0.00%	0
23.07.28	11,070	60	21,676	0	0	0.00%	0
23.07.27	11,120	50	2	0	0	0.00%	0
23.07.26	11,000	120	1,276	0	0	0.00%	0
23.07.25	11,065	65	5	0	0	0.00%	0
23.07.24	11,070	5	5	0	0	0.00%	0
23.07.21	11,060	10	16	0	0	0.00%	0
23.07.20	11,055	5	32,473	0	0	0.00%	0
23.07.19	11,020	35	10,846	0	0	0.00%	0
23.07.18	10,945	75	54	0	0	0.00%	0
23.07.17	10,900	45	64	0	0	0.00%	0
23.07.14	11,065	165	288	0	0	0.00%	0
23.07.13	11,225	160	153	0	0	0.00%	0
23.07.12	11,265	40	52	0	0	0.00%	0
23.07.11	11,425	160	1,201	0	0	0.00%	0
23.07.10	11,425	0	97	0	0	0.00%	0
23.07.07	11,250	175	688	0	0	0.00%	0
23.07.06	11,165	85	23,610	0	0	0.00%	0
23.07.05	11,040	125	995	0	0	0.00%	0
23.07.04	11,025	15	208	0	0	0.00%	0
23.07.03	11,200	175	503	0	0	0.00%	0
23.06.30	11,165	35	73	0	0	0.00%	0
23.06.29	11,200	35	6	0	0	0.00%	0
23.06.28	11,130	70	1,171	0	0	0.00%	0
23.06.27	11,150	20	155	0	0	0.00%	0
23.06.26	11,160	10	102	0	0	0.00%	0
23.06.23	11,115	45	6	0	0	0.00%	0
23.06.22	11,145	30	32,754	0	0	0.00%	0
23.06.21	11,045	100	837	0	0	0.00%	0
23.06.20	11,015	30	81,727	0	0	0.00%	0
23.06.19	10,965	50	163,533	0	0	0.00%	0
23.06.16	11,000	35	11,077	0	0	0.00%	0
23.06.15	10,965	35	84	0	0	0.00%	0
23.06.14	10,880	85	22	0	0	0.00%	0
23.06.13	10,970	90	115	0	0	0.00%	0
23.06.12	10,875	95	1,226	0	0	0.00%	0
23.06.09	11,060	185	402	0	0	0.00%	0
23.06.08	10,965	95	802	0	0	0.00%	0
23.06.07	10,990	25	343	0	0	0.00%	0
23.06.05	11,020	30	2,663	0	0	0.00%	0
23.06.02	11,170	150	20,744	0	0	0.00%	0
23.06.01	11,145	25	939	0	0	0.00%	0
23.05.31	11,050	95	888	0	0	0.00%	0
23.05.30	11,205	155	14,846	0	0	0.00%	0
23.05.26	11,245	40	843	0	0	0.00%	0
23.05.25	11,225	20	47,902	0	0	0.00%	0
23.05.24	11,185	40	27,595	0	0	0.00%	0
23.05.23	11,225	40	16,875	0	0	0.00%	0
23.05.22	11,285	60	32,635	0	0	0.00%	0
23.05.19	11,445	160	47,203	0	0	0.00%	0
23.05.18	11,525	80	42,630	0	0	0.00%	0
23.05.17	11,590	65	31,317	0	0	0.00%	0
23.05.16	11,660	70	57,123	0	0	0.00%	0
23.05.15	11,650	10	72,871	0	0	0.00%	0
23.05.12	11,500	150	31,809	0	0	0.00%	0
23.05.11	11,510	10	121,307	0	0	0.00%	0
23.05.10	11,470	40	4	0	0	0.00%	0
23.05.09	11,440	30	10,673	0	0	0.00%	0
23.05.08	11,560	120	151	0	0	0.00%	0
23.05.04	11,490	70	681	0	0	0.00%	0
23.05.03	11,460	30	10,533	0	0	0.00%	0
23.05.02	11,535	75	13	0	0	0.00%	0
23.04.28	11,550	15	21,372	0	0	0.00%	0
23.04.27	11,600	50	19,299	0	0	0.00%	0
23.04.26	11,595	5	18,477	0	0	0.00%	0
23.04.25	11,400	195	9,282	0	0	0.00%	0
23.04.24	11,345	55	9,915	0	0	0.00%	0
23.04.21	11,290	55	972	0	0	0.00%	0
23.04.20	11,250	40	9,154	0	0	0.00%	0
23.04.19	11,315	65	484,547	0	0	0.00%	0
23.04.18	11,255	60	141	0	0	0.00%	0
23.04.17	11,205	50	17,845	0	0	0.00%	0
23.04.14	11,325	120	67	0	0	0.00%	0
23.04.13	11,275	50	185	0	0	0.00%	0
23.04.12	11,370	95	64	0	0	0.00%	0
23.04.11	11,475	105	37	0	0	0.00%	0
23.04.10	11,595	120	851	0	0	0.00%	0
23.04.07	11,805	210	265	0	0	0.00%	0
23.04.06	11,615	190	237	0	0	0.00%	0
23.04.05	11,645	30	250	0	0	0.00%	0
23.04.04	11,635	10	597	0	0	0.00%	0
23.04.03	11,640	5	44	0	0	0.00%	0
23.03.31	11,770	130	601	0	0	0.00%	0
23.03.30	11,890	120	142	0	0	0.00%	0