미래에셋 인버스 2X 옥수수 선물 ETN
(Q520047 ) I 코스피 ETN 11.22 13:5226,475 | 전일 | 26,060 | 고가 | 26,660 | 상한가 | 41,690 |
거래량 (주) |
79 |
415 1.59% | 시가 | 26,660 | 저가 | 26,475 | 하한가 | 10,430 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 26,295 | 235 | 1,183 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 26,115 | 180 | 20 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 26,680 | 565 | 586 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 27,215 | 535 | 583 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 26,390 | 825 | 6,945 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 26,430 | 55 | 2,333 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 25,770 | 660 | 8,416 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 25,770 | 0 | 545 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 25,960 | 190 | 530 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 26,360 | 400 | 13,011 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 27,630 | 1,270 | 192 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 27,330 | 300 | 162 | 0 | 0 | 0.00% | 0 |
24.11.05 | 26,990 | 340 | 117 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,790 | 800 | 182 | 0 | 0 | 0.00% | 0 |
24.11.01 | 28,180 | 390 | 17 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,815 | 365 | 10 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,030 | 215 | 2,333 | 0 | 0 | 0.00% | 0 |
24.10.29 | 27,770 | 260 | 308 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,000 | 770 | 528 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,805 | 195 | 2,427 | 0 | 0 | 0.00% | 0 |
24.10.24 | 27,200 | 395 | 40 | 0 | 0 | 0.00% | 0 |
24.10.23 | 28,245 | 1,045 | 163 | 0 | 0 | 0.00% | 0 |
24.10.22 | 28,765 | 520 | 15 | 0 | 0 | 0.00% | 0 |
24.10.21 | 28,105 | 660 | 21 | 0 | 0 | 0.00% | 0 |
24.10.18 | 28,745 | 640 | 7 | 0 | 0 | 0.00% | 0 |
24.10.17 | 28,775 | 30 | 7 | 0 | 0 | 0.00% | 0 |
24.10.16 | 28,315 | 460 | 28 | 0 | 0 | 0.00% | 0 |
24.10.15 | 27,080 | 1,235 | 863 | 0 | 0 | 0.00% | 0 |
24.10.14 | 26,355 | 725 | 38 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,845 | 510 | 297 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,815 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,790 | 25 | 265 | 0 | 0 | 0.00% | 0 |
24.10.07 | 25,205 | 585 | 144 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,400 | 805 | 8 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,975 | 1,575 | 183 | 0 | 0 | 0.00% | 0 |
24.09.30 | 26,795 | 820 | 79 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,625 | 170 | 11 | 0 | 0 | 0.00% | 0 |
24.09.26 | 27,225 | 600 | 45 | 0 | 0 | 0.00% | 0 |
24.09.25 | 27,070 | 155 | 5 | 0 | 0 | 0.00% | 0 |
24.09.24 | 28,185 | 1,115 | 55 | 0 | 0 | 0.00% | 0 |
24.09.23 | 27,730 | 455 | 6 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,235 | 495 | 75 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,405 | 170 | 20 | 0 | 0 | 0.00% | 0 |
24.09.13 | 28,125 | 720 | 23 | 0 | 0 | 0.00% | 0 |
24.09.12 | 28,085 | 40 | 10 | 0 | 0 | 0.00% | 0 |
24.09.11 | 28,070 | 15 | 129 | 0 | 0 | 0.00% | 0 |
24.09.10 | 28,170 | 100 | 16 | 0 | 0 | 0.00% | 0 |
24.09.09 | 27,185 | 985 | 25 | 0 | 0 | 0.00% | 0 |
24.09.06 | 27,200 | 15 | 42 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,760 | 560 | 105 | 0 | 0 | 0.00% | 0 |
24.09.04 | 28,925 | 1,165 | 91 | 0 | 0 | 0.00% | 0 |
24.09.03 | 28,695 | 230 | 26 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,220 | 525 | 64 | 0 | 0 | 0.00% | 0 |
24.08.30 | 30,110 | 890 | 16 | 0 | 0 | 0.00% | 0 |
24.08.29 | 30,160 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.08.28 | 30,830 | 670 | 23 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,385 | 445 | 402 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,895 | 490 | 466 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,150 | 745 | 13 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,850 | 300 | 4 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,925 | 75 | 8 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,545 | 620 | 75 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,085 | 540 | 49 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,900 | 185 | 127 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,600 | 300 | 194 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,745 | 1,145 | 147 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,020 | 725 | 852 | 0 | 0 | 0.00% | 0 |
24.08.09 | 29,495 | 525 | 1,086 | 0 | 0 | 0.00% | 0 |
24.08.08 | 29,430 | 65 | 1,038 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,135 | 295 | 25 | 0 | 0 | 0.00% | 0 |
24.08.06 | 29,105 | 30 | 164 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,430 | 325 | 131 | 0 | 0 | 0.00% | 0 |
24.08.02 | 29,760 | 330 | 161 | 0 | 0 | 0.00% | 0 |
24.08.01 | 28,695 | 1,065 | 873 | 0 | 0 | 0.00% | 0 |
24.07.31 | 28,035 | 660 | 188 | 0 | 0 | 0.00% | 0 |
24.07.30 | 28,355 | 320 | 5 | 0 | 0 | 0.00% | 0 |
24.07.29 | 26,805 | 1,550 | 193 | 0 | 0 | 0.00% | 0 |
24.07.26 | 27,035 | 230 | 103 | 0 | 0 | 0.00% | 0 |
24.07.25 | 27,530 | 495 | 43 | 0 | 0 | 0.00% | 0 |
24.07.24 | 27,640 | 110 | 23 | 0 | 0 | 0.00% | 0 |
24.07.23 | 28,280 | 640 | 48 | 0 | 0 | 0.00% | 0 |
24.07.22 | 28,750 | 470 | 94 | 0 | 0 | 0.00% | 0 |
24.07.19 | 28,230 | 520 | 193 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,725 | 505 | 180 | 0 | 0 | 0.00% | 0 |
24.07.17 | 28,530 | 805 | 203 | 0 | 0 | 0.00% | 0 |
24.07.16 | 27,855 | 675 | 194 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,410 | 445 | 703 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,430 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,380 | 950 | 5,682 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,420 | 40 | 9 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,720 | 1,700 | 901 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,945 | 225 | 568 | 0 | 0 | 0.00% | 0 |
24.07.05 | 26,975 | 30 | 45 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,695 | 280 | 125 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,945 | 250 | 488 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,340 | 605 | 40 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,510 | 1,830 | 1,648 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,800 | 290 | 1,624 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,585 | 1,215 | 1,000 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,430 | 155 | 1,483 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,960 | 470 | 888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,490 | 470 | 2,016 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,780 | 710 | 309 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,630 | 150 | 101 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,675 | 45 | 109 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,605 | 70 | 22 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,720 | 885 | 30 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,010 | 290 | 23 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,505 | 495 | 158 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,230 | 275 | 143 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,435 | 205 | 160 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,185 | 250 | 16 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,200 | 1,015 | 71 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,300 | 100 | 154 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,925 | 375 | 1,926 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,540 | 385 | 66 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,145 | 395 | 60 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,395 | 750 | 15 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,465 | 930 | 12 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,050 | 585 | 16 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,980 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,355 | 375 | 12 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,135 | 220 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,710 | 575 | 17 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,795 | 85 | 40 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,345 | 450 | 114 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,915 | 430 | 45 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,220 | 695 | 33 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,020 | 800 | 42 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,655 | 635 | 243 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,475 | 180 | 11 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,980 | 495 | 80 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,580 | 400 | 140 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,160 | 580 | 1,130 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,380 | 1,220 | 739 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,040 | 660 | 302 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,595 | 445 | 5 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,390 | 205 | 9 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,850 | 460 | 334 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,230 | 620 | 1,910 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,615 | 385 | 1,585 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,595 | 980 | 141 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,805 | 210 | 7 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,550 | 255 | 1,563 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,710 | 160 | 73 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,535 | 175 | 196 | 0 | 0 | 0.00% | 0 |
24.04.16 | 22,265 | 270 | 152 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,680 | 915 | 653 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,635 | 45 | 6 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,945 | 310 | 54 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,590 | 355 | 11 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,680 | 90 | 199 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,240 | 560 | 377 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,595 | 645 | 2,096 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,005 | 590 | 929 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,955 | 50 | 1,523 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,315 | 1,360 | 388 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,275 | 40 | 869 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,400 | 875 | 318 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,300 | 100 | 6 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,085 | 215 | 1,744 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,340 | 745 | 852 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,125 | 785 | 190 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,310 | 185 | 8 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,070 | 240 | 184 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,320 | 250 | 33 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,765 | 555 | 211 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,390 | 375 | 110 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,630 | 240 | 191 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,890 | 260 | 87 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,970 | 80 | 58 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,970 | 1,000 | 212 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,340 | 370 | 66 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,040 | 300 | 21 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,110 | 70 | 168 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,015 | 95 | 9 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,555 | 540 | 89 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,615 | 60 | 61 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,590 | 975 | 477 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,955 | 635 | 111 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,740 | 215 | 13 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,825 | 915 | 283 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,925 | 100 | 6 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,015 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,070 | 55 | 50 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,490 | 580 | 294 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,935 | 555 | 200 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,445 | 370 | 207 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,220 | 225 | 128 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,525 | 695 | 521 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,745 | 220 | 32 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,180 | 565 | 341 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,255 | 75 | 15 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,220 | 35 | 11 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,025 | 805 | 469 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,475 | 550 | 585 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,100 | 375 | 293 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,860 | 240 | 686 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,370 | 510 | 9,004 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,430 | 60 | 10 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,460 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,590 | 130 | 427 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,770 | 180 | 81 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,870 | 100 | 29 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,165 | 705 | 31 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,105 | 60 | 13 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,125 | 980 | 7,157 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,855 | 270 | 355 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,145 | 290 | 77 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,435 | 290 | 20 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,855 | 580 | 1,559 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,440 | 415 | 1,608 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,540 | 100 | 87 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,510 | 30 | 1,518 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,960 | 550 | 901 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,445 | 515 | 101 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,235 | 210 | 173 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,765 | 530 | 1,329 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,865 | 100 | 190 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,110 | 245 | 17 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,790 | 320 | 12 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,545 | 245 | 1,862 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,290 | 255 | 901 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,300 | 10 | 771 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,170 | 130 | 12 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,255 | 85 | 14 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,315 | 60 | 14 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,085 | 230 | 1,007 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,845 | 240 | 4 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,340 | 495 | 7,297 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,780 | 560 | 68 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,145 | 365 | 164 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,210 | 65 | 166 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,195 | 15 | 623 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,500 | 305 | 19,020 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,705 | 205 | 33 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,575 | 130 | 622 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,255 | 320 | 227 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,940 | 315 | 402 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,745 | 195 | 48 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,835 | 90 | 204 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,740 | 95 | 36 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,880 | 140 | 245 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,570 | 310 | 98 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,660 | 90 | 66 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,540 | 120 | 1,026 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,915 | 375 | 1,703 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,870 | 955 | 10,807 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,345 | 525 | 136 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,855 | 490 | 16 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,250 | 395 | 280 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,830 | 420 | 24 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,470 | 360 | 70 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,455 | 985 | 6,348 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,275 | 180 | 372 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,240 | 35 | 29 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,205 | 35 | 366 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,865 | 340 | 1,400 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,975 | 110 | 381 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,185 | 210 | 377 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,760 | 425 | 3,540 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,450 | 310 | 674 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,995 | 455 | 940 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,575 | 420 | 229 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,385 | 810 | 369 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,235 | 150 | 97 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,505 | 270 | 242 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,085 | 420 | 848 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,170 | 85 | 103 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,375 | 205 | 71 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,585 | 210 | 159 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,695 | 110 | 34 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,020 | 675 | 407 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,730 | 710 | 400 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,655 | 75 | 12 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,940 | 285 | 365 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,160 | 220 | 1,304 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,370 | 210 | 412 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,240 | 130 | 323 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,980 | 260 | 510 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,190 | 210 | 904 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,600 | 410 | 180 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,110 | 490 | 538 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,735 | 375 | 359 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,765 | 30 | 143 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,285 | 520 | 58 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,610 | 675 | 1,017 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,680 | 70 | 96 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,525 | 155 | 373 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,665 | 140 | 6,168 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,510 | 155 | 76 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,745 | 235 | 10,125 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,755 | 10 | 115 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,825 | 70 | 171 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,690 | 135 | 6,161 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,330 | 360 | 276 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,010 | 320 | 233 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,130 | 120 | 144 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,390 | 260 | 95 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,300 | 90 | 212 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,980 | 680 | 339 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,085 | 105 | 8,482 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,110 | 975 | 18,992 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,565 | 455 | 1,591 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,075 | 510 | 3,474 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,170 | 95 | 17,991 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,730 | 440 | 1,146 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,965 | 765 | 2,847 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,790 | 175 | 2,057 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,550 | 240 | 1,954 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,085 | 535 | 2,956 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,640 | 445 | 9,521 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,715 | 75 | 26,305 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,565 | 150 | 35,479 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,030 | 1,535 | 5,300 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,270 | 240 | 38,173 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,965 | 305 | 40,697 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,140 | 825 | 37,306 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,580 | 560 | 15,490 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,175 | 405 | 24,662 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,925 | 250 | 5,299 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,045 | 1,120 | 12,787 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,395 | 350 | 2,757 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,400 | 995 | 28,008 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,785 | 385 | 21,656 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,770 | 1,985 | 13,273 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,245 | 525 | 5,180 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,155 | 910 | 2,879 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,500 | 1,345 | 33,190 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,400 | 1,100 | 28,702 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,540 | 140 | 2,633 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,075 | 535 | 2,461 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,490 | 585 | 5,658 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,245 | 755 | 6,406 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,140 | 105 | 27,417 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,150 | 10 | 2,869 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,045 | 105 | 3,530 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,150 | 1,895 | 135,194 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,900 | 250 | 24,177 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,910 | 990 | 95,132 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,915 | 995 | 147,931 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,960 | 45 | 81,083 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,135 | 825 | 121,041 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,750 | 385 | 144,960 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,240 | 490 | 33,224 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,410 | 170 | 34,335 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,485 | 75 | 10,999 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,180 | 695 | 14,285 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,245 | 1,065 | 18,379 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,705 | 460 | 10,747 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,665 | 40 | 9,034 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,065 | 400 | 5,772 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,500 | 435 | 6,121 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,010 | 510 | 5,018 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,575 | 435 | 8,663 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,335 | 240 | 1,322 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,360 | 1,025 | 7,346 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,130 | 230 | 10,367 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,595 | 465 | 2,591 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,005 | 590 | 10,408 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,470 | 465 | 7,664 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,690 | 220 | 1,979 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,120 | 430 | 2,014 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,685 | 565 | 5,891 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,365 | 680 | 5,753 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,535 | 170 | 10,390 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,490 | 45 | 12,654 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,635 | 855 | 9,619 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,955 | 680 | 5,994 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,940 | 15 | 3,292 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,220 | 280 | 11,254 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,655 | 565 | 3,316 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,030 | 375 | 2,454 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,710 | 320 | 1,039 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,445 | 265 | 4,193 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,855 | 410 | 5,519 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,630 | 775 | 8,885 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,040 | 590 | 5,015 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,435 | 395 | 7,117 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,445 | 990 | 29,048 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,945 | 500 | 4,498 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,005 | 60 | 15,357 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,830 | 175 | 21,330 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,210 | 620 | 9,905 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,745 | 465 | 8,300 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,400 | 345 | 4,584 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,380 | 20 | 948 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,740 | 360 | 4,149 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,015 | 275 | 1,910 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,925 | 95 | 930 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,290 | 365 | 3,462 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,965 | 325 | 476 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,530 | 565 | 397 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,520 | 10 | 5,184 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,270 | 250 | 413 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,970 | 300 | 427 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,980 | 10 | 1,691 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,610 | 370 | 293 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,100 | 490 | 5,789 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,970 | 130 | 526 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,115 | 145 | 773 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들