매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	26,360	400	13,011	0	0	0.00%	1,000,000
24.11.07	27,630	1,270	192	0	0	0.00%	1,000,000
24.11.06	27,330	300	162	0	0	0.00%	1,000,000
24.11.05	26,990	340	117	0	0	0.00%	1,000,000
24.11.04	27,790	800	182	0	0	0.00%	1,000,000
24.11.01	28,180	390	17	0	0	0.00%	1,000,000
24.10.31	27,815	365	10	0	0	0.00%	1,000,000
24.10.30	28,030	215	2,333	0	0	0.00%	1,000,000
24.10.29	27,770	260	308	0	0	0.00%	1,000,000
24.10.28	27,000	770	528	0	0	0.00%	1,000,000
24.10.25	26,805	195	2,427	0	0	0.00%	0
24.10.24	27,200	395	40	0	0	0.00%	0
24.10.23	28,245	1,045	163	0	0	0.00%	0
24.10.22	28,765	520	15	0	0	0.00%	0
24.10.21	28,105	660	21	0	0	0.00%	0
24.10.18	28,745	640	7	0	0	0.00%	0
24.10.17	28,775	30	7	0	0	0.00%	0
24.10.16	28,315	460	28	0	0	0.00%	0
24.10.15	27,080	1,235	863	0	0	0.00%	0
24.10.14	26,355	725	38	0	0	0.00%	0
24.10.11	25,845	510	297	0	0	0.00%	0
24.10.10	25,815	30	3	0	0	0.00%	0
24.10.08	25,790	25	265	0	0	0.00%	0
24.10.07	25,205	585	144	0	0	0.00%	0
24.10.04	24,400	805	8	0	0	0.00%	0
24.10.02	25,975	1,575	183	0	0	0.00%	0
24.09.30	26,795	820	79	0	0	0.00%	0
24.09.27	26,625	170	11	0	0	0.00%	0
24.09.26	27,225	600	45	0	0	0.00%	0
24.09.25	27,070	155	5	0	0	0.00%	0
24.09.24	28,185	1,115	55	0	0	0.00%	0
24.09.23	27,730	455	6	0	0	0.00%	0
24.09.20	27,235	495	75	0	0	0.00%	0
24.09.19	27,405	170	20	0	0	0.00%	0
24.09.13	28,125	720	23	0	0	0.00%	0
24.09.12	28,085	40	10	0	0	0.00%	0
24.09.11	28,070	15	129	0	0	0.00%	0
24.09.10	28,170	100	16	0	0	0.00%	0
24.09.09	27,185	985	25	0	0	0.00%	0
24.09.06	27,200	15	42	0	0	0.00%	0
24.09.05	27,760	560	105	0	0	0.00%	0
24.09.04	28,925	1,165	91	0	0	0.00%	0
24.09.03	28,695	230	26	0	0	0.00%	0
24.09.02	29,220	525	64	0	0	0.00%	0
24.08.30	30,110	890	16	0	0	0.00%	0
24.08.29	30,160	50	10	0	0	0.00%	0
24.08.28	30,830	670	23	0	0	0.00%	0
24.08.27	30,385	445	402	0	0	0.00%	0
24.08.26	29,895	490	466	0	0	0.00%	0
24.08.23	29,150	745	13	0	0	0.00%	0
24.08.22	28,850	300	4	0	0	0.00%	0
24.08.21	28,925	75	8	0	0	0.00%	0
24.08.20	29,545	620	75	0	0	0.00%	0
24.08.19	30,085	540	49	0	0	0.00%	0
24.08.16	29,900	185	127	0	0	0.00%	0
24.08.14	29,600	300	194	0	0	0.00%	0
24.08.13	30,745	1,145	147	0	0	0.00%	0
24.08.12	30,020	725	852	0	0	0.00%	0
24.08.09	29,495	525	1,086	0	0	0.00%	0
24.08.08	29,430	65	1,038	0	0	0.00%	0
24.08.07	29,135	295	25	0	0	0.00%	0
24.08.06	29,105	30	164	0	0	0.00%	0
24.08.05	29,430	325	131	0	0	0.00%	0
24.08.02	29,760	330	161	0	0	0.00%	0
24.08.01	28,695	1,065	873	0	0	0.00%	0
24.07.31	28,035	660	188	0	0	0.00%	0
24.07.30	28,355	320	5	0	0	0.00%	0
24.07.29	26,805	1,550	193	0	0	0.00%	0
24.07.26	27,035	230	103	0	0	0.00%	0
24.07.25	27,530	495	43	0	0	0.00%	0
24.07.24	27,640	110	23	0	0	0.00%	0
24.07.23	28,280	640	48	0	0	0.00%	0
24.07.22	28,750	470	94	0	0	0.00%	0
24.07.19	28,230	520	193	0	0	0.00%	0
24.07.18	27,725	505	180	0	0	0.00%	0
24.07.17	28,530	805	203	0	0	0.00%	0
24.07.16	27,855	675	194	0	0	0.00%	0
24.07.15	27,410	445	703	0	0	0.00%	0
24.07.12	27,430	20	6	0	0	0.00%	0
24.07.11	28,380	950	5,682	0	0	0.00%	0
24.07.10	28,420	40	9	0	0	0.00%	0
24.07.09	26,720	1,700	901	0	0	0.00%	0
24.07.08	26,945	225	568	0	0	0.00%	0
24.07.05	26,975	30	45	0	0	0.00%	0
24.07.04	26,695	280	125	0	0	0.00%	0
24.07.03	26,945	250	488	0	0	0.00%	0
24.07.02	26,340	605	40	0	0	0.00%	0
24.07.01	24,510	1,830	1,648	0	0	0.00%	0
24.06.28	24,800	290	1,624	0	0	0.00%	0
24.06.27	23,585	1,215	1,000	0	0	0.00%	0
24.06.26	23,430	155	1,483	0	0	0.00%	0
24.06.25	22,960	470	888	0	0	0.00%	0
24.06.24	22,490	470	2,016	0	0	0.00%	0
24.06.21	21,780	710	309	0	0	0.00%	0
24.06.20	21,630	150	101	0	0	0.00%	0
24.06.19	21,675	45	109	0	0	0.00%	0
24.06.18	21,605	70	22	0	0	0.00%	0
24.06.17	20,720	885	30	0	0	0.00%	0
24.06.14	21,010	290	23	0	0	0.00%	0
24.06.13	21,505	495	158	0	0	0.00%	0
24.06.12	21,230	275	143	0	0	0.00%	0
24.06.11	21,435	205	160	0	0	0.00%	0
24.06.10	21,185	250	16	0	0	0.00%	0
24.06.07	22,200	1,015	71	0	0	0.00%	0
24.06.05	22,300	100	154	0	0	0.00%	0
24.06.04	21,925	375	1,926	0	0	0.00%	0
24.06.03	21,540	385	66	0	0	0.00%	0
24.05.31	21,145	395	60	0	0	0.00%	0
24.05.30	20,395	750	15	0	0	0.00%	0
24.05.29	19,465	930	12	0	0	0.00%	0
24.05.28	20,050	585	16	0	0	0.00%	0
24.05.27	19,980	70	1	0	0	0.00%	0
24.05.24	20,355	375	12	0	0	0.00%	0
24.05.23	20,135	220	2	0	0	0.00%	0
24.05.22	20,710	575	17	0	0	0.00%	0
24.05.21	20,795	85	40	0	0	0.00%	0
24.05.20	20,345	450	114	0	0	0.00%	0
24.05.17	19,915	430	45	0	0	0.00%	0
24.05.16	19,220	695	33	0	0	0.00%	0
24.05.14	20,020	800	42	0	0	0.00%	0
24.05.13	20,655	635	243	0	0	0.00%	0
24.05.10	20,475	180	11	0	0	0.00%	0
24.05.09	19,980	495	80	0	0	0.00%	0
24.05.08	19,580	400	140	0	0	0.00%	0
24.05.07	20,160	580	1,130	0	0	0.00%	0
24.05.03	21,380	1,220	739	0	0	0.00%	0
24.05.02	22,040	660	302	0	0	0.00%	0
24.04.30	21,595	445	5	0	0	0.00%	0
24.04.29	21,390	205	9	0	0	0.00%	0
24.04.26	21,850	460	334	0	0	0.00%	0
24.04.25	21,230	620	1,910	0	0	0.00%	0
24.04.24	21,615	385	1,585	0	0	0.00%	0
24.04.23	22,595	980	141	0	0	0.00%	0
24.04.22	22,805	210	7	0	0	0.00%	0
24.04.19	22,550	255	1,563	0	0	0.00%	0
24.04.18	22,710	160	73	0	0	0.00%	0
24.04.17	22,535	175	196	0	0	0.00%	0
24.04.16	22,265	270	152	0	0	0.00%	0
24.04.15	22,595	0	0	0	0	0.00%	0
24.04.12	21,680	915	653	0	0	0.00%	0
24.04.11	21,635	45	6	0	0	0.00%	0
24.04.09	21,945	310	54	0	0	0.00%	0
24.04.08	21,590	355	11	0	0	0.00%	0
24.04.05	21,680	90	199	0	0	0.00%	0
24.04.04	22,240	560	377	0	0	0.00%	0
24.04.03	21,595	645	2,096	0	0	0.00%	0
24.04.02	21,005	590	929	0	0	0.00%	0
24.04.01	20,955	50	1,523	0	0	0.00%	0
24.03.29	22,315	1,360	388	0	0	0.00%	0
24.03.28	22,275	40	869	0	0	0.00%	0
24.03.27	21,400	875	318	0	0	0.00%	0
24.03.26	21,300	100	6	0	0	0.00%	0
24.03.25	21,085	215	1,744	0	0	0.00%	0
24.03.22	20,340	745	852	0	0	0.00%	0
24.03.21	21,125	785	190	0	0	0.00%	0
24.03.20	21,310	185	8	0	0	0.00%	0
24.03.19	21,070	240	184	0	0	0.00%	0
24.03.18	21,320	250	33	0	0	0.00%	0
24.03.15	20,765	555	211	0	0	0.00%	0
24.03.14	20,390	375	110	0	0	0.00%	0
24.03.13	20,630	240	191	0	0	0.00%	0
24.03.12	20,890	260	87	0	0	0.00%	0
24.03.11	20,970	80	58	0	0	0.00%	0
24.03.08	21,970	1,000	212	0	0	0.00%	0
24.03.07	22,340	370	66	0	0	0.00%	0
24.03.06	22,040	300	21	0	0	0.00%	0
24.03.05	22,110	70	168	0	0	0.00%	0
24.03.04	22,015	95	9	0	0	0.00%	0
24.02.29	22,555	540	89	0	0	0.00%	0
24.02.28	22,615	60	61	0	0	0.00%	0
24.02.27	23,590	975	477	0	0	0.00%	0
24.02.26	22,955	635	111	0	0	0.00%	0
24.02.23	22,740	215	13	0	0	0.00%	0
24.02.22	21,825	915	283	0	0	0.00%	0
24.02.21	21,925	100	6	0	0	0.00%	0
24.02.20	22,015	90	4	0	0	0.00%	0
24.02.19	22,070	55	50	0	0	0.00%	0
24.02.16	21,490	580	294	0	0	0.00%	0
24.02.15	20,935	555	200	0	0	0.00%	0
24.02.13	20,445	370	207	0	0	0.00%	0
24.02.08	20,220	225	128	0	0	0.00%	0
24.02.07	19,525	695	521	0	0	0.00%	0
24.02.06	19,745	220	32	0	0	0.00%	0
24.02.05	19,180	565	341	0	0	0.00%	0
24.02.02	19,255	75	15	0	0	0.00%	0
24.02.01	19,220	35	11	0	0	0.00%	0
24.01.31	20,025	805	469	0	0	0.00%	0
24.01.30	19,475	550	585	0	0	0.00%	0
24.01.29	19,100	375	293	0	0	0.00%	0
24.01.26	18,860	240	686	0	0	0.00%	0
24.01.25	19,370	510	9,004	0	0	0.00%	0
24.01.24	19,430	60	10	0	0	0.00%	0
24.01.23	19,460	30	9	0	0	0.00%	0
24.01.22	19,590	130	427	0	0	0.00%	0
24.01.19	19,770	180	81	0	0	0.00%	0
24.01.18	19,870	100	29	0	0	0.00%	0
24.01.17	19,165	705	31	0	0	0.00%	0
24.01.16	19,105	60	13	0	0	0.00%	0
24.01.15	18,125	980	7,157	0	0	0.00%	0
24.01.12	17,855	270	355	0	0	0.00%	0
24.01.11	18,145	290	77	0	0	0.00%	0
24.01.10	18,435	290	20	0	0	0.00%	0
24.01.09	17,855	580	1,559	0	0	0.00%	0
24.01.08	17,440	415	1,608	0	0	0.00%	0
24.01.05	17,540	100	87	0	0	0.00%	0
24.01.04	17,510	30	1,518	0	0	0.00%	0
24.01.03	16,960	550	901	0	0	0.00%	0
24.01.02	16,445	515	101	0	0	0.00%	0
23.12.28	16,235	210	173	0	0	0.00%	0
23.12.27	16,765	530	1,329	0	0	0.00%	0
23.12.26	16,865	100	190	0	0	0.00%	0
23.12.22	17,110	245	17	0	0	0.00%	0
23.12.21	16,790	320	12	0	0	0.00%	0
23.12.20	16,545	245	1,862	0	0	0.00%	0
23.12.19	16,290	255	901	0	0	0.00%	0
23.12.18	16,300	10	771	0	0	0.00%	0
23.12.15	16,170	130	12	0	0	0.00%	0
23.12.14	16,255	85	14	0	0	0.00%	0
23.12.13	16,315	60	14	0	0	0.00%	0
23.12.12	16,085	230	1,007	0	0	0.00%	0
23.12.11	15,845	240	4	0	0	0.00%	0
23.12.08	16,340	495	7,297	0	0	0.00%	0
23.12.07	15,780	560	68	0	0	0.00%	0
23.12.06	16,145	365	164	0	0	0.00%	0
23.12.05	16,210	65	166	0	0	0.00%	0
23.12.04	16,195	15	623	0	0	0.00%	0
23.12.01	16,500	305	19,020	0	0	0.00%	0
23.11.30	16,705	205	33	0	0	0.00%	0
23.11.29	16,575	130	622	0	0	0.00%	0
23.11.28	16,255	320	227	0	0	0.00%	0
23.11.27	15,940	315	402	0	0	0.00%	0
23.11.24	15,745	195	48	0	0	0.00%	0
23.11.23	15,835	90	204	0	0	0.00%	0
23.11.22	15,740	95	36	0	0	0.00%	0
23.11.21	15,880	140	245	0	0	0.00%	0
23.11.20	15,570	310	98	0	0	0.00%	0
23.11.17	15,660	90	66	0	0	0.00%	0
23.11.16	15,540	120	1,026	0	0	0.00%	0
23.11.15	15,915	375	1,703	0	0	0.00%	0
23.11.14	16,870	955	10,807	0	0	0.00%	0
23.11.13	16,345	525	136	0	0	0.00%	0
23.11.10	15,855	490	16	0	0	0.00%	0
23.11.09	16,250	395	280	0	0	0.00%	0
23.11.08	15,830	420	24	0	0	0.00%	0
23.11.07	15,470	360	70	0	0	0.00%	0
23.11.06	16,455	985	6,348	0	0	0.00%	0
23.11.03	16,275	180	372	0	0	0.00%	0
23.11.02	16,240	35	29	0	0	0.00%	0
23.11.01	16,205	35	366	0	0	0.00%	0
23.10.31	15,865	340	1,400	0	0	0.00%	0
23.10.30	15,975	110	381	0	0	0.00%	0
23.10.27	16,185	210	377	0	0	0.00%	0
23.10.26	15,760	425	3,540	0	0	0.00%	0
23.10.25	15,450	310	674	0	0	0.00%	0
23.10.24	14,995	455	940	0	0	0.00%	0
23.10.23	14,575	420	229	0	0	0.00%	0
23.10.20	15,385	810	369	0	0	0.00%	0
23.10.19	15,235	150	97	0	0	0.00%	0
23.10.18	15,505	270	242	0	0	0.00%	0
23.10.17	15,085	420	848	0	0	0.00%	0
23.10.16	15,170	85	103	0	0	0.00%	0
23.10.13	15,375	205	71	0	0	0.00%	0
23.10.12	15,585	210	159	0	0	0.00%	0
23.10.11	15,695	110	34	0	0	0.00%	0
23.10.10	15,020	675	407	0	0	0.00%	0
23.10.06	15,730	710	400	0	0	0.00%	0
23.10.05	15,655	75	12	0	0	0.00%	0
23.10.04	15,940	285	365	0	0	0.00%	0
23.09.27	16,160	220	1,304	0	0	0.00%	0
23.09.26	16,370	210	412	0	0	0.00%	0
23.09.25	16,240	130	323	0	0	0.00%	0
23.09.22	15,980	260	510	0	0	0.00%	0
23.09.21	16,190	210	904	0	0	0.00%	0
23.09.20	16,600	410	180	0	0	0.00%	0
23.09.19	16,110	490	538	0	0	0.00%	0
23.09.18	15,735	375	359	0	0	0.00%	0
23.09.15	15,765	30	143	0	0	0.00%	0
23.09.14	16,285	520	58	0	0	0.00%	0
23.09.13	15,610	675	1,017	0	0	0.00%	0
23.09.12	15,680	70	96	0	0	0.00%	0
23.09.11	15,525	155	373	0	0	0.00%	0
23.09.08	15,665	140	6,168	0	0	0.00%	0
23.09.07	15,510	155	76	0	0	0.00%	0
23.09.06	15,745	235	10,125	0	0	0.00%	0
23.09.05	15,755	10	115	0	0	0.00%	0
23.09.04	15,825	70	171	0	0	0.00%	0
23.09.01	15,690	135	6,161	0	0	0.00%	0
23.08.31	15,330	360	276	0	0	0.00%	0
23.08.30	15,010	320	233	0	0	0.00%	0
23.08.29	15,130	120	144	0	0	0.00%	0
23.08.28	15,390	260	95	0	0	0.00%	0
23.08.25	15,300	90	212	0	0	0.00%	0
23.08.24	15,980	680	339	0	0	0.00%	0
23.08.23	16,085	105	8,482	0	0	0.00%	0
23.08.22	15,110	975	18,992	0	0	0.00%	0
23.08.21	15,565	455	1,591	0	0	0.00%	0
23.08.18	16,075	510	3,474	0	0	0.00%	0
23.08.17	16,170	95	17,991	0	0	0.00%	0
23.08.16	15,730	440	1,146	0	0	0.00%	0
23.08.14	14,965	765	2,847	0	0	0.00%	0
23.08.11	14,790	175	2,057	0	0	0.00%	0
23.08.10	14,550	240	1,954	0	0	0.00%	0
23.08.09	15,085	535	2,956	0	0	0.00%	0
23.08.08	14,640	445	9,521	0	0	0.00%	0
23.08.07	14,715	75	26,305	0	0	0.00%	0
23.08.04	14,565	150	35,479	0	0	0.00%	0
23.08.03	13,030	1,535	5,300	0	0	0.00%	0
23.08.02	13,270	240	38,173	0	0	0.00%	0
23.08.01	12,965	305	40,697	0	0	0.00%	0
23.07.31	12,140	825	37,306	0	0	0.00%	0
23.07.28	11,580	560	15,490	0	0	0.00%	0
23.07.27	11,175	405	24,662	0	0	0.00%	0
23.07.26	10,925	250	5,299	0	0	0.00%	0
23.07.25	12,045	1,120	12,787	0	0	0.00%	0
23.07.24	12,395	350	2,757	0	0	0.00%	0
23.07.21	11,400	995	28,008	0	0	0.00%	0
23.07.20	11,785	385	21,656	0	0	0.00%	0
23.07.19	13,770	1,985	13,273	0	0	0.00%	0
23.07.18	13,245	525	5,180	0	0	0.00%	0
23.07.17	14,155	910	2,879	0	0	0.00%	0
23.07.14	15,500	1,345	33,190	0	0	0.00%	0
23.07.13	14,400	1,100	28,702	0	0	0.00%	0
23.07.12	14,540	140	2,633	0	0	0.00%	0
23.07.11	15,075	535	2,461	0	0	0.00%	0
23.07.10	14,490	585	5,658	0	0	0.00%	0
23.07.07	15,245	755	6,406	0	0	0.00%	0
23.07.06	15,140	105	27,417	0	0	0.00%	0
23.07.05	15,150	10	2,869	0	0	0.00%	0
23.07.04	15,045	105	3,530	0	0	0.00%	0
23.07.03	13,150	1,895	135,194	0	0	0.00%	0
23.06.30	12,900	250	24,177	0	0	0.00%	0
23.06.29	11,910	990	95,132	0	0	0.00%	0
23.06.28	10,915	995	147,931	0	0	0.00%	0
23.06.27	10,960	45	81,083	0	0	0.00%	0
23.06.26	10,135	825	121,041	0	0	0.00%	0
23.06.23	9,750	385	144,960	0	0	0.00%	0
23.06.22	10,240	490	33,224	0	0	0.00%	0
23.06.21	10,410	170	34,335	0	0	0.00%	0
23.06.20	10,485	75	10,999	0	0	0.00%	0
23.06.19	11,180	695	14,285	0	0	0.00%	0
23.06.16	12,245	1,065	18,379	0	0	0.00%	0
23.06.15	12,705	460	10,747	0	0	0.00%	0
23.06.14	12,665	40	9,034	0	0	0.00%	0
23.06.13	13,065	400	5,772	0	0	0.00%	0
23.06.12	13,500	435	6,121	0	0	0.00%	0
23.06.09	14,010	510	5,018	0	0	0.00%	0
23.06.08	13,575	435	8,663	0	0	0.00%	0
23.06.07	13,335	240	1,322	0	0	0.00%	0
23.06.05	14,360	1,025	7,346	0	0	0.00%	0
23.06.02	14,130	230	10,367	0	0	0.00%	0
23.06.01	14,595	465	2,591	0	0	0.00%	0
23.05.31	14,005	590	10,408	0	0	0.00%	0
23.05.30	14,470	465	7,664	0	0	0.00%	0
23.05.26	14,690	220	1,979	0	0	0.00%	0
23.05.25	15,120	430	2,014	0	0	0.00%	0
23.05.24	15,685	565	5,891	0	0	0.00%	0
23.05.23	16,365	680	5,753	0	0	0.00%	0
23.05.22	16,535	170	10,390	0	0	0.00%	0
23.05.19	16,490	45	12,654	0	0	0.00%	0
23.05.18	15,635	855	9,619	0	0	0.00%	0
23.05.17	14,955	680	5,994	0	0	0.00%	0
23.05.16	14,940	15	3,292	0	0	0.00%	0
23.05.15	15,220	280	11,254	0	0	0.00%	0
23.05.12	14,655	565	3,316	0	0	0.00%	0
23.05.11	15,030	375	2,454	0	0	0.00%	0
23.05.10	14,710	320	1,039	0	0	0.00%	0
23.05.09	14,445	265	4,193	0	0	0.00%	0
23.05.08	14,855	410	5,519	0	0	0.00%	0
23.05.04	15,630	775	8,885	0	0	0.00%	0
23.05.03	15,040	590	5,015	0	0	0.00%	0
23.05.02	15,435	395	7,117	0	0	0.00%	0
23.04.28	14,445	990	29,048	0	0	0.00%	0
23.04.27	13,945	500	4,498	0	0	0.00%	0
23.04.26	14,005	60	15,357	0	0	0.00%	0
23.04.25	13,830	175	21,330	0	0	0.00%	0
23.04.24	13,210	620	9,905	0	0	0.00%	0
23.04.21	12,745	465	8,300	0	0	0.00%	0
23.04.20	12,400	345	4,584	0	0	0.00%	0
23.04.19	12,380	20	948	0	0	0.00%	0
23.04.18	12,740	360	4,149	0	0	0.00%	0
23.04.17	13,015	275	1,910	0	0	0.00%	0
23.04.14	12,925	95	930	0	0	0.00%	0
23.04.13	13,290	365	3,462	0	0	0.00%	0
23.04.12	12,965	325	476	0	0	0.00%	0
23.04.11	13,530	565	397	0	0	0.00%	0
23.04.10	13,520	10	5,184	0	0	0.00%	0
23.04.07	13,270	250	413	0	0	0.00%	0
23.04.06	12,970	300	427	0	0	0.00%	0
23.04.05	12,980	10	1,691	0	0	0.00%	0
23.04.04	12,610	370	293	0	0	0.00%	0
23.04.03	13,100	490	5,789	0	0	0.00%	0
23.03.31	12,970	130	526	0	0	0.00%	0
23.03.30	13,115	145	773	0	0	0.00%	0