미래에셋 인버스 천연가스 선물 ETN(H)

(Q520053 )    I    코스피 ETN 09.19 15:32
30,710 전일 29,995 고가 30,795 상한가 39,920 거래량
(주) 		160
715 2.38% 시가 30,795 저가 30,610 하한가 21,500 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 29,995 715 160 0 0 0.00% 1,000,000
24.09.13 30,910 915 171 0 0 0.00% 1,000,000
24.09.12 31,425 515 84 0 0 0.00% 1,000,000
24.09.11 32,640 1,215 98 0 0 0.00% 1,000,000
24.09.10 31,670 970 240 0 0 0.00% 1,000,000
24.09.09 30,890 780 14 0 0 0.00% 1,000,000
24.09.06 33,035 2,145 74 0 0 0.00% 1,000,000
24.09.05 31,780 1,255 27 0 0 0.00% 1,000,000
24.09.04 32,320 540 128 0 0 0.00% 0
24.09.03 32,075 245 9 0 0 0.00% 0
24.09.02 32,725 650 3 0 0 0.00% 0
24.08.30 33,020 295 14 0 0 0.00% 0
24.08.29 33,600 580 12 0 0 0.00% 0
24.08.28 32,925 675 7 0 0 0.00% 0
24.08.27 32,350 575 19 0 0 0.00% 0
24.08.26 31,935 415 32 0 0 0.00% 0
24.08.23 30,090 1,845 30 0 0 0.00% 0
24.08.22 30,120 30 2 0 0 0.00% 0
24.08.21 29,795 325 42 0 0 0.00% 0
24.08.20 31,435 1,640 11 0 0 0.00% 0
24.08.19 30,240 1,195 3 0 0 0.00% 0
24.08.16 30,730 490 10 0 0 0.00% 0
24.08.14 30,410 320 52 0 0 0.00% 0
24.08.13 29,800 610 3 0 0 0.00% 0
24.08.12 30,840 1,040 44 0 0 0.00% 0
24.08.09 31,720 880 15 0 0 0.00% 0
24.08.08 32,690 970 9 0 0 0.00% 0
24.08.07 33,615 925 5 0 0 0.00% 0
24.08.06 34,840 1,225 15 0 0 0.00% 0
24.08.05 33,645 1,195 27 0 0 0.00% 0
24.08.02 32,105 1,540 11 0 0 0.00% 0
24.08.01 31,175 930 9 0 0 0.00% 0
24.07.31 32,330 1,155 6 0 0 0.00% 0
24.07.30 31,880 450 37 0 0 0.00% 0
24.07.29 31,875 5 68 0 0 0.00% 0
24.07.26 31,000 875 291 0 0 0.00% 0
24.07.25 30,635 365 765 0 0 0.00% 0
24.07.24 29,350 1,285 1,135 0 0 0.00% 0
24.07.23 30,570 1,220 216 0 0 0.00% 0
24.07.22 31,510 940 209 0 0 0.00% 0
24.07.19 32,525 1,015 765 0 0 0.00% 0
24.07.18 30,590 1,935 744 0 0 0.00% 0
24.07.17 30,975 385 3 0 0 0.00% 0
24.07.16 29,835 1,140 831 0 0 0.00% 0
24.07.15 29,750 85 517 0 0 0.00% 0
24.07.12 28,890 860 825 0 0 0.00% 0
24.07.11 28,870 20 1,409 0 0 0.00% 0
24.07.10 28,585 285 671 0 0 0.00% 0
24.07.09 28,870 285 23 0 0 0.00% 0
24.07.08 28,740 130 597 0 0 0.00% 0
24.07.05 27,870 870 770 0 0 0.00% 0
24.07.04 27,590 280 357 0 0 0.00% 0
24.07.03 27,450 140 629 0 0 0.00% 0
24.07.02 26,285 1,165 537 0 0 0.00% 0
24.07.01 25,040 1,245 859 0 0 0.00% 0
24.06.28 24,650 390 261 0 0 0.00% 0
24.06.27 23,740 910 2,805 0 0 0.00% 0
24.06.26 23,265 475 475 0 0 0.00% 0
24.06.25 24,205 940 160 0 0 0.00% 0
24.06.24 23,890 315 757 0 0 0.00% 0
24.06.21 22,990 900 468 0 0 0.00% 0
24.06.20 22,735 255 197 0 0 0.00% 0
24.06.19 23,625 890 170 0 0 0.00% 0
24.06.18 23,635 10 317 0 0 0.00% 0
24.06.17 22,740 895 438 0 0 0.00% 0
24.06.14 21,990 750 291 0 0 0.00% 0
24.06.13 21,520 470 650 0 0 0.00% 0
24.06.12 22,265 745 626 0 0 0.00% 0
24.06.11 22,455 190 1,144 0 0 0.00% 0
24.06.10 23,745 1,290 284 0 0 0.00% 0
24.06.07 25,555 1,810 588 0 0 0.00% 0
24.06.05 24,655 900 203 0 0 0.00% 0
24.06.04 25,260 605 14 0 0 0.00% 0
24.06.03 26,565 1,305 142 0 0 0.00% 0
24.05.31 25,510 1,055 448 0 0 0.00% 0
24.05.30 24,190 1,320 482 0 0 0.00% 0
24.05.29 24,700 510 379 0 0 0.00% 0
24.05.28 24,810 110 356 0 0 0.00% 0
24.05.27 23,075 1,735 100 0 0 0.00% 0
24.05.24 22,675 400 1,365 0 0 0.00% 0
24.05.23 24,595 1,920 559 0 0 0.00% 0
24.05.22 23,955 640 348 0 0 0.00% 0
24.05.21 24,425 470 325 0 0 0.00% 0
24.05.20 25,760 1,335 2,350 0 0 0.00% 0
24.05.17 26,320 560 102 0 0 0.00% 0
24.05.16 27,100 780 181 0 0 0.00% 0
24.05.14 28,075 975 29 0 0 0.00% 0
24.05.13 27,285 790 71 0 0 0.00% 0
24.05.10 28,510 1,225 260 0 0 0.00% 0
24.05.09 28,315 195 114 0 0 0.00% 0
24.05.08 28,845 530 136 0 0 0.00% 0
24.05.07 31,220 2,375 227 0 0 0.00% 0
24.05.03 32,115 895 16 0 0 0.00% 0
24.05.02 30,430 1,685 24 0 0 0.00% 0
24.04.30 32,260 1,830 31 0 0 0.00% 0
24.04.29 31,715 545 9 0 0 0.00% 0
24.04.26 31,905 190 12 0 0 0.00% 0
24.04.25 29,705 2,200 28 0 0 0.00% 0
24.04.24 30,725 1,020 2 0 0 0.00% 0
24.04.23 32,210 1,485 54 0 0 0.00% 0
24.04.22 32,050 160 39 0 0 0.00% 0
24.04.19 32,140 90 48 0 0 0.00% 0
24.04.18 32,430 290 37 0 0 0.00% 0
24.04.17 32,680 250 10 0 0 0.00% 0
24.04.16 31,290 1,390 63 0 0 0.00% 0
24.04.15 31,795 0 0 0 0 0.00% 0
24.04.12 30,930 865 460 0 0 0.00% 0
24.04.11 31,080 150 67 0 0 0.00% 0
24.04.09 32,445 1,365 345 0 0 0.00% 0
24.04.08 32,540 95 112 0 0 0.00% 0
24.04.05 30,815 1,725 444 0 0 0.00% 0
24.04.04 30,960 145 170 0 0 0.00% 0
24.04.03 31,165 205 102 0 0 0.00% 0
24.04.02 33,070 1,905 52 0 0 0.00% 0
24.04.01 32,855 215 844 0 0 0.00% 0
24.03.28 32,215 1,210 136 0 0 0.00% 0
24.03.27 31,795 420 133 0 0 0.00% 0
24.03.26 31,735 60 113 0 0 0.00% 0
24.03.25 31,025 710 58 0 0 0.00% 0
24.03.22 31,020 5 1 0 0 0.00% 0
24.03.21 30,445 575 2 0 0 0.00% 0
24.03.20 31,050 605 1 0 0 0.00% 0
24.03.19 30,620 430 57 0 0 0.00% 0
24.03.18 30,750 130 372 0 0 0.00% 0
24.03.15 32,080 1,330 81 0 0 0.00% 0
24.03.14 31,555 525 72 0 0 0.00% 0
24.03.13 30,815 740 788 0 0 0.00% 0
24.03.12 29,910 905 2,553 0 0 0.00% 0
24.03.08 28,030 2,005 243 0 0 0.00% 0
24.03.07 27,910 120 488 0 0 0.00% 0
24.03.06 28,240 330 351 0 0 0.00% 0
24.03.05 28,610 370 2,314 0 0 0.00% 0
24.03.04 29,380 770 78 0 0 0.00% 0
24.02.29 30,005 625 122 0 0 0.00% 0
24.02.28 31,445 1,440 182 0 0 0.00% 0
24.02.27 30,650 795 158 0 0 0.00% 0
24.02.26 30,580 70 399 0 0 0.00% 0
24.02.23 29,420 1,160 789 0 0 0.00% 0
24.02.22 31,380 1,960 2,704 0 0 0.00% 0
24.02.21 34,030 2,650 102 0 0 0.00% 0
24.02.20 34,025 5 10 0 0 0.00% 0
24.02.19 33,595 430 10 0 0 0.00% 0
24.02.16 33,270 325 12 0 0 0.00% 0
24.02.15 32,195 1,075 19 0 0 0.00% 0
24.02.14 30,820 1,375 54 0 0 0.00% 0
24.02.13 28,100 2,720 251 0 0 0.00% 0
24.02.08 27,180 920 217 0 0 0.00% 0
24.02.07 26,475 705 367 0 0 0.00% 0
24.02.06 26,310 165 580 0 0 0.00% 0
24.02.05 26,505 195 374 0 0 0.00% 0
24.02.02 25,480 1,025 189 0 0 0.00% 0
24.02.01 26,740 1,260 435 0 0 0.00% 0
24.01.31 26,770 30 224 0 0 0.00% 0
24.01.30 25,775 995 431 0 0 0.00% 0
24.01.29 25,025 750 441 0 0 0.00% 0
24.01.26 23,965 1,060 293 0 0 0.00% 0
24.01.25 25,320 1,355 480 0 0 0.00% 0
24.01.24 25,920 600 465 0 0 0.00% 0
24.01.23 25,710 210 73 0 0 0.00% 0
24.01.22 23,285 2,425 1,704 0 0 0.00% 0
24.01.19 22,675 610 5,718 0 0 0.00% 0
24.01.18 22,890 215 196 0 0 0.00% 0
24.01.17 22,450 440 177 0 0 0.00% 0
24.01.16 22,090 360 55 0 0 0.00% 0
24.01.15 21,845 245 536 0 0 0.00% 0
24.01.12 22,150 305 181 0 0 0.00% 0
24.01.11 21,750 400 443 0 0 0.00% 0
24.01.10 23,115 1,365 730 0 0 0.00% 0
24.01.09 23,755 640 619 0 0 0.00% 0
24.01.08 24,255 500 592 0 0 0.00% 0
24.01.05 24,735 480 312 0 0 0.00% 0
24.01.04 26,495 1,760 226 0 0 0.00% 0
24.01.03 25,485 1,010 536 0 0 0.00% 0
24.01.02 27,905 2,420 406 0 0 0.00% 0
23.12.28 27,800 105 30,964 0 0 0.00% 0
23.12.27 28,400 600 52 0 0 0.00% 0
23.12.26 27,690 710 4 0 0 0.00% 0
23.12.22 29,200 1,510 233 0 0 0.00% 0
23.12.21 27,825 1,375 81 0 0 0.00% 0
23.12.20 27,855 30 24 0 0 0.00% 0
23.12.19 27,555 300 11 0 0 0.00% 0
23.12.18 28,940 1,385 74 0 0 0.00% 0
23.12.15 29,585 645 68 0 0 0.00% 0
23.12.14 30,930 1,345 115 0 0 0.00% 0
23.12.13 29,330 1,600 128 0 0 0.00% 0
23.12.12 29,235 95 49 0 0 0.00% 0
23.12.11 27,525 1,710 189 0 0 0.00% 0
23.12.08 27,915 390 42 0 0 0.00% 0
23.12.07 26,250 1,665 340 0 0 0.00% 0
23.12.06 26,305 55 160 0 0 0.00% 0
23.12.05 26,285 20 291 0 0 0.00% 0
23.12.04 25,480 805 99 0 0 0.00% 0
23.12.01 25,380 100 119 0 0 0.00% 0
23.11.30 25,375 5 9 0 0 0.00% 0
23.11.29 23,970 1,405 17 0 0 0.00% 0
23.11.28 24,615 645 3 0 0 0.00% 0
23.11.27 23,240 1,375 104 0 0 0.00% 0
23.11.24 23,480 240 48 0 0 0.00% 0
23.11.23 23,815 335 56 0 0 0.00% 0
23.11.22 23,310 505 257 0 0 0.00% 0
23.11.21 23,105 205 10 0 0 0.00% 0
23.11.20 21,860 1,245 242 0 0 0.00% 0
23.11.17 21,200 660 165 0 0 0.00% 0
23.11.15 20,645 940 3 0 0 0.00% 0
23.11.14 21,545 900 104 0 0 0.00% 0
23.11.13 21,815 270 60 0 0 0.00% 0
23.11.10 21,110 705 13 0 0 0.00% 0
23.11.09 20,775 335 16 0 0 0.00% 0
23.11.08 20,110 665 213 0 0 0.00% 0
23.11.07 19,435 675 815 0 0 0.00% 0
23.11.06 18,915 520 294 0 0 0.00% 0
23.11.03 19,050 135 31 0 0 0.00% 0
23.11.02 18,555 495 207 0 0 0.00% 0
23.11.01 19,840 1,285 110 0 0 0.00% 0
23.10.31 19,730 110 254 0 0 0.00% 0
23.10.30 18,810 920 1,915 0 0 0.00% 0
23.10.27 19,750 940 247 0 0 0.00% 0
23.10.26 20,035 285 55 0 0 0.00% 0
23.10.25 20,360 325 597 0 0 0.00% 0
23.10.24 20,710 350 57 0 0 0.00% 0
23.10.23 20,010 700 121 0 0 0.00% 0
23.10.20 19,105 905 705 0 0 0.00% 0
23.10.19 19,210 105 500 0 0 0.00% 0
23.10.18 19,220 10 103 0 0 0.00% 0
23.10.17 18,985 235 5 0 0 0.00% 0
23.10.16 18,490 495 7 0 0 0.00% 0
23.10.13 18,140 350 619 0 0 0.00% 0
23.10.12 18,065 75 10 0 0 0.00% 0
23.10.11 18,375 310 296 0 0 0.00% 0
23.10.10 19,450 1,075 666 0 0 0.00% 0
23.10.06 20,650 1,200 115 0 0 0.00% 0
23.10.05 20,990 340 105 0 0 0.00% 0
23.10.04 21,695 705 2 0 0 0.00% 0
23.09.27 21,360 335 2 0 0 0.00% 0
23.09.26 21,365 5 2 0 0 0.00% 0
23.09.25 21,775 410 2 0 0 0.00% 0
23.09.22 21,200 575 220 0 0 0.00% 0
23.09.21 20,920 280 2 0 0 0.00% 0
23.09.20 20,750 170 252 0 0 0.00% 0
23.09.19 21,300 550 2 0 0 0.00% 0
23.09.18 20,760 540 60 0 0 0.00% 0
23.09.15 20,675 85 5 0 0 0.00% 0
23.09.14 20,675 0 61 0 0 0.00% 0
23.09.13 21,525 850 3 0 0 0.00% 0
23.09.12 21,930 405 2,006 0 0 0.00% 0
23.09.11 21,415 515 2,002 0 0 0.00% 0
23.09.08 22,285 870 7 0 0 0.00% 0
23.09.07 21,805 480 6 0 0 0.00% 0
23.09.06 21,070 735 19,972 0 0 0.00% 0
23.09.05 20,915 155 84 0 0 0.00% 0
23.09.04 20,345 570 7 0 0 0.00% 0
23.09.01 20,160 185 62 0 0 0.00% 0
23.08.31 20,955 795 88 0 0 0.00% 0
23.08.30 21,135 180 2 0 0 0.00% 0
23.08.29 20,340 795 137 0 0 0.00% 0
23.08.28 21,325 985 2 0 0 0.00% 0
23.08.25 21,870 545 2 0 0 0.00% 0
23.08.24 21,185 685 35 0 0 0.00% 0
23.08.23 20,645 540 20,001 0 0 0.00% 0
23.08.22 20,560 85 2 0 0 0.00% 0
23.08.21 20,385 175 109 0 0 0.00% 0
23.08.18 20,570 185 2 0 0 0.00% 0
23.08.17 20,330 240 279 0 0 0.00% 0
23.08.16 19,505 825 210 0 0 0.00% 0
23.08.14 19,505 0 264 0 0 0.00% 0
23.08.11 18,310 1,195 109 0 0 0.00% 0
23.08.10 19,650 1,340 264 0 0 0.00% 0
23.08.09 20,280 630 252 0 0 0.00% 0
23.08.08 21,140 860 62 0 0 0.00% 0
23.08.07 21,510 370 2 0 0 0.00% 0
23.08.04 22,310 800 3 0 0 0.00% 0
23.08.03 21,455 855 4 0 0 0.00% 0
23.08.02 20,645 810 66 0 0 0.00% 0
23.08.01 20,690 45 123 0 0 0.00% 0
23.07.31 21,305 615 2 0 0 0.00% 0
23.07.28 20,540 765 3 0 0 0.00% 0
23.07.27 20,145 395 2 0 0 0.00% 0
23.07.26 20,185 40 2 0 0 0.00% 0
23.07.25 20,630 445 5 0 0 0.00% 0
23.07.24 20,430 200 3 0 0 0.00% 0
23.07.21 21,240 810 1 0 0 0.00% 0
23.07.18 21,635 355 39 0 0 0.00% 0
23.07.17 21,635 0 500 0 0 0.00% 0
23.07.14 20,915 720 6 0 0 0.00% 0
23.07.13 20,650 265 3 0 0 0.00% 0
23.07.11 21,395 200 1 0 0 0.00% 0
23.07.10 21,395 0 2 0 0 0.00% 0
23.07.07 21,005 390 1 0 0 0.00% 0
23.07.05 20,600 230 17 0 0 0.00% 0
23.07.04 20,740 140 60 0 0 0.00% 0
23.06.26 21,115 1,780 102 0 0 0.00% 0
23.06.23 21,275 160 2 0 0 0.00% 0
23.06.22 21,850 575 3 0 0 0.00% 0
23.06.21 20,595 1,255 2 0 0 0.00% 0
23.06.20 21,385 790 4 0 0 0.00% 0
23.06.19 21,690 305 117 0 0 0.00% 0
23.06.16 24,030 2,340 2 0 0 0.00% 0
23.06.15 24,060 30 1 0 0 0.00% 0
23.06.14 24,070 10 500 0 0 0.00% 0
23.06.13 23,955 115 1 0 0 0.00% 0
23.06.12 23,760 195 2 0 0 0.00% 0
23.06.09 24,120 360 1 0 0 0.00% 0
23.06.07 25,120 410 28 0 0 0.00% 0
23.06.02 24,360 945 98 0 0 0.00% 0
23.06.01 24,280 80 6 0 0 0.00% 0
23.05.31 23,385 895 180 0 0 0.00% 0
23.05.30 22,800 585 100 0 0 0.00% 0
23.05.26 21,635 1,165 8 0 0 0.00% 0
23.05.25 22,340 705 38 0 0 0.00% 0
23.05.24 21,675 665 26 0 0 0.00% 0
23.05.23 20,925 750 110 0 0 0.00% 0
23.05.22 20,745 180 9,816 0 0 0.00% 0
23.05.19 22,445 1,700 86 0 0 0.00% 0
23.05.18 22,435 10 10 0 0 0.00% 0
23.05.17 22,405 30 1 0 0 0.00% 0
23.05.16 23,050 645 59 0 0 0.00% 0
23.05.15 24,285 1,235 195 0 0 0.00% 0
23.05.12 23,965 320 61,226 0 0 0.00% 0
23.05.11 23,605 360 3 0 0 0.00% 0
23.05.09 23,930 5 39,825 0 0 0.00% 0
23.05.08 24,380 450 23 0 0 0.00% 0
23.05.04 23,835 545 30 0 0 0.00% 0
23.05.03 22,835 1,000 67 0 0 0.00% 0
23.05.02 22,695 140 47 0 0 0.00% 0
23.04.28 22,790 95 10 0 0 0.00% 0
23.04.27 22,030 760 19,738 0 0 0.00% 0
23.04.26 21,775 255 19,976 0 0 0.00% 0
23.04.25 22,095 320 105 0 0 0.00% 0
23.04.24 22,030 65 19,572 0 0 0.00% 0
23.04.21 22,130 100 1 0 0 0.00% 0
23.04.20 21,245 885 186 0 0 0.00% 0
23.04.19 22,065 820 179 0 0 0.00% 0
23.04.18 22,810 745 136 0 0 0.00% 0
23.04.17 24,220 1,410 22 0 0 0.00% 0
23.04.14 23,740 480 3 0 0 0.00% 0
23.04.13 22,550 1,190 261 0 0 0.00% 0
23.04.12 22,850 300 19,838 0 0 0.00% 0
23.04.11 24,630 1,780 40,033 0 0 0.00% 0
23.04.10 24,745 115 35 0 0 0.00% 0
23.04.07 23,545 1,200 1,345 0 0 0.00% 0
23.04.05 23,535 300 11 0 0 0.00% 0
23.04.03 23,930 80 2 0 0 0.00% 0
23.03.31 23,275 655 2 0 0 0.00% 0
23.03.30 23,135 140 768 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:04 더보기 >