매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	30,000	2,575	2,713	0	0	0.00%	1,000,000
24.11.20	30,480	480	999	0	0	0.00%	1,000,000
24.11.19	30,325	155	284	0	0	0.00%	1,000,000
24.11.18	32,065	1,740	843	0	0	0.00%	1,000,000
24.11.15	30,300	1,765	572	0	0	0.00%	1,000,000
24.11.14	31,025	725	69	0	0	0.00%	1,000,000
24.11.13	30,855	170	120	0	0	0.00%	1,000,000
24.11.12	31,800	945	1,007	0	0	0.00%	1,000,000
24.11.11	33,200	1,400	681	0	0	0.00%	1,000,000
24.11.08	32,800	400	302	0	0	0.00%	1,000,000
24.11.07	33,350	550	303	0	0	0.00%	1,000,000
24.11.06	32,330	1,020	1,035	0	0	0.00%	0
24.11.05	34,755	2,425	1,115	0	0	0.00%	0
24.11.04	33,350	1,405	1,249	0	0	0.00%	0
24.11.01	32,105	1,245	295	0	0	0.00%	0
24.10.31	31,365	740	472	0	0	0.00%	0
24.10.30	31,955	590	1,190	0	0	0.00%	0
24.10.29	30,155	1,800	911	0	0	0.00%	0
24.10.28	29,910	245	408	0	0	0.00%	0
24.10.25	30,735	825	176	0	0	0.00%	0
24.10.24	31,590	855	332	0	0	0.00%	0
24.10.23	32,230	640	3	0	0	0.00%	0
24.10.22	33,150	920	43	0	0	0.00%	0
24.10.21	32,005	1,145	315	0	0	0.00%	0
24.10.18	31,870	135	4	0	0	0.00%	0
24.10.17	30,975	895	136	0	0	0.00%	0
24.10.16	31,345	370	138	0	0	0.00%	0
24.10.15	30,235	1,110	195	0	0	0.00%	0
24.10.14	29,345	890	72	0	0	0.00%	0
24.10.11	29,510	165	178	0	0	0.00%	0
24.10.10	28,550	960	541	0	0	0.00%	0
24.10.08	28,005	545	293	0	0	0.00%	0
24.10.07	26,470	1,535	354	0	0	0.00%	0
24.10.04	27,030	560	6	0	0	0.00%	0
24.10.02	27,320	290	453	0	0	0.00%	0
24.09.30	28,850	1,530	677	0	0	0.00%	0
24.09.27	27,795	1,055	538	0	0	0.00%	0
24.09.26	27,950	155	273	0	0	0.00%	0
24.09.25	27,550	400	73	0	0	0.00%	0
24.09.24	28,725	1,175	227	0	0	0.00%	0
24.09.23	30,510	1,785	19	0	0	0.00%	0
24.09.20	30,710	200	4	0	0	0.00%	0
24.09.19	29,995	715	160	0	0	0.00%	0
24.09.13	30,910	915	171	0	0	0.00%	0
24.09.12	31,425	515	84	0	0	0.00%	0
24.09.11	32,640	1,215	98	0	0	0.00%	0
24.09.10	31,670	970	240	0	0	0.00%	0
24.09.09	30,890	780	14	0	0	0.00%	0
24.09.06	33,035	2,145	74	0	0	0.00%	0
24.09.05	31,780	1,255	27	0	0	0.00%	0
24.09.04	32,320	540	128	0	0	0.00%	0
24.09.03	32,075	245	9	0	0	0.00%	0
24.09.02	32,725	650	3	0	0	0.00%	0
24.08.30	33,020	295	14	0	0	0.00%	0
24.08.29	33,600	580	12	0	0	0.00%	0
24.08.28	32,925	675	7	0	0	0.00%	0
24.08.27	32,350	575	19	0	0	0.00%	0
24.08.26	31,935	415	32	0	0	0.00%	0
24.08.23	30,090	1,845	30	0	0	0.00%	0
24.08.22	30,120	30	2	0	0	0.00%	0
24.08.21	29,795	325	42	0	0	0.00%	0
24.08.20	31,435	1,640	11	0	0	0.00%	0
24.08.19	30,240	1,195	3	0	0	0.00%	0
24.08.16	30,730	490	10	0	0	0.00%	0
24.08.14	30,410	320	52	0	0	0.00%	0
24.08.13	29,800	610	3	0	0	0.00%	0
24.08.12	30,840	1,040	44	0	0	0.00%	0
24.08.09	31,720	880	15	0	0	0.00%	0
24.08.08	32,690	970	9	0	0	0.00%	0
24.08.07	33,615	925	5	0	0	0.00%	0
24.08.06	34,840	1,225	15	0	0	0.00%	0
24.08.05	33,645	1,195	27	0	0	0.00%	0
24.08.02	32,105	1,540	11	0	0	0.00%	0
24.08.01	31,175	930	9	0	0	0.00%	0
24.07.31	32,330	1,155	6	0	0	0.00%	0
24.07.30	31,880	450	37	0	0	0.00%	0
24.07.29	31,875	5	68	0	0	0.00%	0
24.07.26	31,000	875	291	0	0	0.00%	0
24.07.25	30,635	365	765	0	0	0.00%	0
24.07.24	29,350	1,285	1,135	0	0	0.00%	0
24.07.23	30,570	1,220	216	0	0	0.00%	0
24.07.22	31,510	940	209	0	0	0.00%	0
24.07.19	32,525	1,015	765	0	0	0.00%	0
24.07.18	30,590	1,935	744	0	0	0.00%	0
24.07.17	30,975	385	3	0	0	0.00%	0
24.07.16	29,835	1,140	831	0	0	0.00%	0
24.07.15	29,750	85	517	0	0	0.00%	0
24.07.12	28,890	860	825	0	0	0.00%	0
24.07.11	28,870	20	1,409	0	0	0.00%	0
24.07.10	28,585	285	671	0	0	0.00%	0
24.07.09	28,870	285	23	0	0	0.00%	0
24.07.08	28,740	130	597	0	0	0.00%	0
24.07.05	27,870	870	770	0	0	0.00%	0
24.07.04	27,590	280	357	0	0	0.00%	0
24.07.03	27,450	140	629	0	0	0.00%	0
24.07.02	26,285	1,165	537	0	0	0.00%	0
24.07.01	25,040	1,245	859	0	0	0.00%	0
24.06.28	24,650	390	261	0	0	0.00%	0
24.06.27	23,740	910	2,805	0	0	0.00%	0
24.06.26	23,265	475	475	0	0	0.00%	0
24.06.25	24,205	940	160	0	0	0.00%	0
24.06.24	23,890	315	757	0	0	0.00%	0
24.06.21	22,990	900	468	0	0	0.00%	0
24.06.20	22,735	255	197	0	0	0.00%	0
24.06.19	23,625	890	170	0	0	0.00%	0
24.06.18	23,635	10	317	0	0	0.00%	0
24.06.17	22,740	895	438	0	0	0.00%	0
24.06.14	21,990	750	291	0	0	0.00%	0
24.06.13	21,520	470	650	0	0	0.00%	0
24.06.12	22,265	745	626	0	0	0.00%	0
24.06.11	22,455	190	1,144	0	0	0.00%	0
24.06.10	23,745	1,290	284	0	0	0.00%	0
24.06.07	25,555	1,810	588	0	0	0.00%	0
24.06.05	24,655	900	203	0	0	0.00%	0
24.06.04	25,260	605	14	0	0	0.00%	0
24.06.03	26,565	1,305	142	0	0	0.00%	0
24.05.31	25,510	1,055	448	0	0	0.00%	0
24.05.30	24,190	1,320	482	0	0	0.00%	0
24.05.29	24,700	510	379	0	0	0.00%	0
24.05.28	24,810	110	356	0	0	0.00%	0
24.05.27	23,075	1,735	100	0	0	0.00%	0
24.05.24	22,675	400	1,365	0	0	0.00%	0
24.05.23	24,595	1,920	559	0	0	0.00%	0
24.05.22	23,955	640	348	0	0	0.00%	0
24.05.21	24,425	470	325	0	0	0.00%	0
24.05.20	25,760	1,335	2,350	0	0	0.00%	0
24.05.17	26,320	560	102	0	0	0.00%	0
24.05.16	27,100	780	181	0	0	0.00%	0
24.05.14	28,075	975	29	0	0	0.00%	0
24.05.13	27,285	790	71	0	0	0.00%	0
24.05.10	28,510	1,225	260	0	0	0.00%	0
24.05.09	28,315	195	114	0	0	0.00%	0
24.05.08	28,845	530	136	0	0	0.00%	0
24.05.07	31,220	2,375	227	0	0	0.00%	0
24.05.03	32,115	895	16	0	0	0.00%	0
24.05.02	30,430	1,685	24	0	0	0.00%	0
24.04.30	32,260	1,830	31	0	0	0.00%	0
24.04.29	31,715	545	9	0	0	0.00%	0
24.04.26	31,905	190	12	0	0	0.00%	0
24.04.25	29,705	2,200	28	0	0	0.00%	0
24.04.24	30,725	1,020	2	0	0	0.00%	0
24.04.23	32,210	1,485	54	0	0	0.00%	0
24.04.22	32,050	160	39	0	0	0.00%	0
24.04.19	32,140	90	48	0	0	0.00%	0
24.04.18	32,430	290	37	0	0	0.00%	0
24.04.17	32,680	250	10	0	0	0.00%	0
24.04.16	31,290	1,390	63	0	0	0.00%	0
24.04.15	31,795	0	0	0	0	0.00%	0
24.04.12	30,930	865	460	0	0	0.00%	0
24.04.11	31,080	150	67	0	0	0.00%	0
24.04.09	32,445	1,365	345	0	0	0.00%	0
24.04.08	32,540	95	112	0	0	0.00%	0
24.04.05	30,815	1,725	444	0	0	0.00%	0
24.04.04	30,960	145	170	0	0	0.00%	0
24.04.03	31,165	205	102	0	0	0.00%	0
24.04.02	33,070	1,905	52	0	0	0.00%	0
24.04.01	32,855	215	844	0	0	0.00%	0
24.03.28	32,215	1,210	136	0	0	0.00%	0
24.03.27	31,795	420	133	0	0	0.00%	0
24.03.26	31,735	60	113	0	0	0.00%	0
24.03.25	31,025	710	58	0	0	0.00%	0
24.03.22	31,020	5	1	0	0	0.00%	0
24.03.21	30,445	575	2	0	0	0.00%	0
24.03.20	31,050	605	1	0	0	0.00%	0
24.03.19	30,620	430	57	0	0	0.00%	0
24.03.18	30,750	130	372	0	0	0.00%	0
24.03.15	32,080	1,330	81	0	0	0.00%	0
24.03.14	31,555	525	72	0	0	0.00%	0
24.03.13	30,815	740	788	0	0	0.00%	0
24.03.12	29,910	905	2,553	0	0	0.00%	0
24.03.08	28,030	2,005	243	0	0	0.00%	0
24.03.07	27,910	120	488	0	0	0.00%	0
24.03.06	28,240	330	351	0	0	0.00%	0
24.03.05	28,610	370	2,314	0	0	0.00%	0
24.03.04	29,380	770	78	0	0	0.00%	0
24.02.29	30,005	625	122	0	0	0.00%	0
24.02.28	31,445	1,440	182	0	0	0.00%	0
24.02.27	30,650	795	158	0	0	0.00%	0
24.02.26	30,580	70	399	0	0	0.00%	0
24.02.23	29,420	1,160	789	0	0	0.00%	0
24.02.22	31,380	1,960	2,704	0	0	0.00%	0
24.02.21	34,030	2,650	102	0	0	0.00%	0
24.02.20	34,025	5	10	0	0	0.00%	0
24.02.19	33,595	430	10	0	0	0.00%	0
24.02.16	33,270	325	12	0	0	0.00%	0
24.02.15	32,195	1,075	19	0	0	0.00%	0
24.02.14	30,820	1,375	54	0	0	0.00%	0
24.02.13	28,100	2,720	251	0	0	0.00%	0
24.02.08	27,180	920	217	0	0	0.00%	0
24.02.07	26,475	705	367	0	0	0.00%	0
24.02.06	26,310	165	580	0	0	0.00%	0
24.02.05	26,505	195	374	0	0	0.00%	0
24.02.02	25,480	1,025	189	0	0	0.00%	0
24.02.01	26,740	1,260	435	0	0	0.00%	0
24.01.31	26,770	30	224	0	0	0.00%	0
24.01.30	25,775	995	431	0	0	0.00%	0
24.01.29	25,025	750	441	0	0	0.00%	0
24.01.26	23,965	1,060	293	0	0	0.00%	0
24.01.25	25,320	1,355	480	0	0	0.00%	0
24.01.24	25,920	600	465	0	0	0.00%	0
24.01.23	25,710	210	73	0	0	0.00%	0
24.01.22	23,285	2,425	1,704	0	0	0.00%	0
24.01.19	22,675	610	5,718	0	0	0.00%	0
24.01.18	22,890	215	196	0	0	0.00%	0
24.01.17	22,450	440	177	0	0	0.00%	0
24.01.16	22,090	360	55	0	0	0.00%	0
24.01.15	21,845	245	536	0	0	0.00%	0
24.01.12	22,150	305	181	0	0	0.00%	0
24.01.11	21,750	400	443	0	0	0.00%	0
24.01.10	23,115	1,365	730	0	0	0.00%	0
24.01.09	23,755	640	619	0	0	0.00%	0
24.01.08	24,255	500	592	0	0	0.00%	0
24.01.05	24,735	480	312	0	0	0.00%	0
24.01.04	26,495	1,760	226	0	0	0.00%	0
24.01.03	25,485	1,010	536	0	0	0.00%	0
24.01.02	27,905	2,420	406	0	0	0.00%	0
23.12.28	27,800	105	30,964	0	0	0.00%	0
23.12.27	28,400	600	52	0	0	0.00%	0
23.12.26	27,690	710	4	0	0	0.00%	0
23.12.22	29,200	1,510	233	0	0	0.00%	0
23.12.21	27,825	1,375	81	0	0	0.00%	0
23.12.20	27,855	30	24	0	0	0.00%	0
23.12.19	27,555	300	11	0	0	0.00%	0
23.12.18	28,940	1,385	74	0	0	0.00%	0
23.12.15	29,585	645	68	0	0	0.00%	0
23.12.14	30,930	1,345	115	0	0	0.00%	0
23.12.13	29,330	1,600	128	0	0	0.00%	0
23.12.12	29,235	95	49	0	0	0.00%	0
23.12.11	27,525	1,710	189	0	0	0.00%	0
23.12.08	27,915	390	42	0	0	0.00%	0
23.12.07	26,250	1,665	340	0	0	0.00%	0
23.12.06	26,305	55	160	0	0	0.00%	0
23.12.05	26,285	20	291	0	0	0.00%	0
23.12.04	25,480	805	99	0	0	0.00%	0
23.12.01	25,380	100	119	0	0	0.00%	0
23.11.30	25,375	5	9	0	0	0.00%	0
23.11.29	23,970	1,405	17	0	0	0.00%	0
23.11.28	24,615	645	3	0	0	0.00%	0
23.11.27	23,240	1,375	104	0	0	0.00%	0
23.11.24	23,480	240	48	0	0	0.00%	0
23.11.23	23,815	335	56	0	0	0.00%	0
23.11.22	23,310	505	257	0	0	0.00%	0
23.11.21	23,105	205	10	0	0	0.00%	0
23.11.20	21,860	1,245	242	0	0	0.00%	0
23.11.17	21,200	660	165	0	0	0.00%	0
23.11.15	20,645	940	3	0	0	0.00%	0
23.11.14	21,545	900	104	0	0	0.00%	0
23.11.13	21,815	270	60	0	0	0.00%	0
23.11.10	21,110	705	13	0	0	0.00%	0
23.11.09	20,775	335	16	0	0	0.00%	0
23.11.08	20,110	665	213	0	0	0.00%	0
23.11.07	19,435	675	815	0	0	0.00%	0
23.11.06	18,915	520	294	0	0	0.00%	0
23.11.03	19,050	135	31	0	0	0.00%	0
23.11.02	18,555	495	207	0	0	0.00%	0
23.11.01	19,840	1,285	110	0	0	0.00%	0
23.10.31	19,730	110	254	0	0	0.00%	0
23.10.30	18,810	920	1,915	0	0	0.00%	0
23.10.27	19,750	940	247	0	0	0.00%	0
23.10.26	20,035	285	55	0	0	0.00%	0
23.10.25	20,360	325	597	0	0	0.00%	0
23.10.24	20,710	350	57	0	0	0.00%	0
23.10.23	20,010	700	121	0	0	0.00%	0
23.10.20	19,105	905	705	0	0	0.00%	0
23.10.19	19,210	105	500	0	0	0.00%	0
23.10.18	19,220	10	103	0	0	0.00%	0
23.10.17	18,985	235	5	0	0	0.00%	0
23.10.16	18,490	495	7	0	0	0.00%	0
23.10.13	18,140	350	619	0	0	0.00%	0
23.10.12	18,065	75	10	0	0	0.00%	0
23.10.11	18,375	310	296	0	0	0.00%	0
23.10.10	19,450	1,075	666	0	0	0.00%	0
23.10.06	20,650	1,200	115	0	0	0.00%	0
23.10.05	20,990	340	105	0	0	0.00%	0
23.10.04	21,695	705	2	0	0	0.00%	0
23.09.27	21,360	335	2	0	0	0.00%	0
23.09.26	21,365	5	2	0	0	0.00%	0
23.09.25	21,775	410	2	0	0	0.00%	0
23.09.22	21,200	575	220	0	0	0.00%	0
23.09.21	20,920	280	2	0	0	0.00%	0
23.09.20	20,750	170	252	0	0	0.00%	0
23.09.19	21,300	550	2	0	0	0.00%	0
23.09.18	20,760	540	60	0	0	0.00%	0
23.09.15	20,675	85	5	0	0	0.00%	0
23.09.14	20,675	0	61	0	0	0.00%	0
23.09.13	21,525	850	3	0	0	0.00%	0
23.09.12	21,930	405	2,006	0	0	0.00%	0
23.09.11	21,415	515	2,002	0	0	0.00%	0
23.09.08	22,285	870	7	0	0	0.00%	0
23.09.07	21,805	480	6	0	0	0.00%	0
23.09.06	21,070	735	19,972	0	0	0.00%	0
23.09.05	20,915	155	84	0	0	0.00%	0
23.09.04	20,345	570	7	0	0	0.00%	0
23.09.01	20,160	185	62	0	0	0.00%	0
23.08.31	20,955	795	88	0	0	0.00%	0
23.08.30	21,135	180	2	0	0	0.00%	0
23.08.29	20,340	795	137	0	0	0.00%	0
23.08.28	21,325	985	2	0	0	0.00%	0
23.08.25	21,870	545	2	0	0	0.00%	0
23.08.24	21,185	685	35	0	0	0.00%	0
23.08.23	20,645	540	20,001	0	0	0.00%	0
23.08.22	20,560	85	2	0	0	0.00%	0
23.08.21	20,385	175	109	0	0	0.00%	0
23.08.18	20,570	185	2	0	0	0.00%	0
23.08.17	20,330	240	279	0	0	0.00%	0
23.08.16	19,505	825	210	0	0	0.00%	0
23.08.14	19,505	0	264	0	0	0.00%	0
23.08.11	18,310	1,195	109	0	0	0.00%	0
23.08.10	19,650	1,340	264	0	0	0.00%	0
23.08.09	20,280	630	252	0	0	0.00%	0
23.08.08	21,140	860	62	0	0	0.00%	0
23.08.07	21,510	370	2	0	0	0.00%	0
23.08.04	22,310	800	3	0	0	0.00%	0
23.08.03	21,455	855	4	0	0	0.00%	0
23.08.02	20,645	810	66	0	0	0.00%	0
23.08.01	20,690	45	123	0	0	0.00%	0
23.07.31	21,305	615	2	0	0	0.00%	0
23.07.28	20,540	765	3	0	0	0.00%	0
23.07.27	20,145	395	2	0	0	0.00%	0
23.07.26	20,185	40	2	0	0	0.00%	0
23.07.25	20,630	445	5	0	0	0.00%	0
23.07.24	20,430	200	3	0	0	0.00%	0
23.07.21	21,240	810	1	0	0	0.00%	0
23.07.18	21,635	355	39	0	0	0.00%	0
23.07.17	21,635	0	500	0	0	0.00%	0
23.07.14	20,915	720	6	0	0	0.00%	0
23.07.13	20,650	265	3	0	0	0.00%	0
23.07.11	21,395	200	1	0	0	0.00%	0
23.07.10	21,395	0	2	0	0	0.00%	0
23.07.07	21,005	390	1	0	0	0.00%	0
23.07.05	20,600	230	17	0	0	0.00%	0
23.07.04	20,740	140	60	0	0	0.00%	0
23.06.26	21,115	1,780	102	0	0	0.00%	0
23.06.23	21,275	160	2	0	0	0.00%	0
23.06.22	21,850	575	3	0	0	0.00%	0
23.06.21	20,595	1,255	2	0	0	0.00%	0
23.06.20	21,385	790	4	0	0	0.00%	0
23.06.19	21,690	305	117	0	0	0.00%	0
23.06.16	24,030	2,340	2	0	0	0.00%	0
23.06.15	24,060	30	1	0	0	0.00%	0
23.06.14	24,070	10	500	0	0	0.00%	0
23.06.13	23,955	115	1	0	0	0.00%	0
23.06.12	23,760	195	2	0	0	0.00%	0
23.06.09	24,120	360	1	0	0	0.00%	0
23.06.07	25,120	410	28	0	0	0.00%	0
23.06.02	24,360	945	98	0	0	0.00%	0
23.06.01	24,280	80	6	0	0	0.00%	0
23.05.31	23,385	895	180	0	0	0.00%	0
23.05.30	22,800	585	100	0	0	0.00%	0
23.05.26	21,635	1,165	8	0	0	0.00%	0
23.05.25	22,340	705	38	0	0	0.00%	0
23.05.24	21,675	665	26	0	0	0.00%	0
23.05.23	20,925	750	110	0	0	0.00%	0
23.05.22	20,745	180	9,816	0	0	0.00%	0
23.05.19	22,445	1,700	86	0	0	0.00%	0
23.05.18	22,435	10	10	0	0	0.00%	0
23.05.17	22,405	30	1	0	0	0.00%	0
23.05.16	23,050	645	59	0	0	0.00%	0
23.05.15	24,285	1,235	195	0	0	0.00%	0
23.05.12	23,965	320	61,226	0	0	0.00%	0
23.05.11	23,605	360	3	0	0	0.00%	0
23.05.09	23,930	5	39,825	0	0	0.00%	0
23.05.08	24,380	450	23	0	0	0.00%	0
23.05.04	23,835	545	30	0	0	0.00%	0
23.05.03	22,835	1,000	67	0	0	0.00%	0
23.05.02	22,695	140	47	0	0	0.00%	0
23.04.28	22,790	95	10	0	0	0.00%	0
23.04.27	22,030	760	19,738	0	0	0.00%	0
23.04.26	21,775	255	19,976	0	0	0.00%	0
23.04.25	22,095	320	105	0	0	0.00%	0
23.04.24	22,030	65	19,572	0	0	0.00%	0
23.04.21	22,130	100	1	0	0	0.00%	0
23.04.20	21,245	885	186	0	0	0.00%	0
23.04.19	22,065	820	179	0	0	0.00%	0
23.04.18	22,810	745	136	0	0	0.00%	0
23.04.17	24,220	1,410	22	0	0	0.00%	0
23.04.14	23,740	480	3	0	0	0.00%	0
23.04.13	22,550	1,190	261	0	0	0.00%	0
23.04.12	22,850	300	19,838	0	0	0.00%	0
23.04.11	24,630	1,780	40,033	0	0	0.00%	0
23.04.10	24,745	115	35	0	0	0.00%	0
23.04.07	23,545	1,200	1,345	0	0	0.00%	0
23.04.05	23,535	300	11	0	0	0.00%	0
23.04.03	23,930	80	2	0	0	0.00%	0
23.03.31	23,275	655	2	0	0	0.00%	0
23.03.30	23,135	140	768	0	0	0.00%	0