미래에셋 레버리지 코스피200 선물 ETN

(Q520054 )    I    코스피 ETN 11.21 15:32
24,170 전일 24,150 고가 24,300 상한가 38,670 거래량
(주)
301
20 0.08% 시가 23,895 저가 23,860 하한가 9,670 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 24,150 20 301 0 0 0.00% 2,000,000
24.11.20 24,010 140 1,134 0 0 0.00% 2,000,000
24.11.19 23,880 130 1,788 0 0 0.00% 2,000,000
24.11.18 22,840 1,040 2,358 0 0 0.00% 2,000,000
24.11.15 22,565 275 1,560 0 0 0.00% 2,000,000
24.11.14 22,700 55 2,397 0 0 0.00% 2,000,000
24.11.13 23,960 1,260 14,814 0 0 0.00% 2,000,000
24.11.12 25,040 1,080 1,592 0 0 0.00% 2,000,000
24.11.11 25,885 845 885 0 0 0.00% 2,000,000
24.11.08 26,005 120 349 0 0 0.00% 2,000,000
24.11.07 25,945 60 419 0 0 0.00% 2,000,000
24.11.06 26,110 165 1,334 0 0 0.00% 0
24.11.05 26,250 140 1,659 0 0 0.00% 0
24.11.04 25,460 790 4,434 0 0 0.00% 0
24.11.01 25,865 405 1,664 0 0 0.00% 0
24.10.31 26,635 770 875 0 0 0.00% 0
24.10.30 27,090 455 483 0 0 0.00% 0
24.10.29 26,955 135 237 0 0 0.00% 0
24.10.28 26,490 465 3,345 0 0 0.00% 0
24.10.25 26,470 20 320 0 0 0.00% 0
24.10.24 26,895 425 336 0 0 0.00% 0
24.10.23 26,260 635 12,785 0 0 0.00% 0
24.10.22 27,015 755 802 0 0 0.00% 0
24.10.21 26,895 120 238 0 0 0.00% 0
24.10.18 27,205 310 147 0 0 0.00% 0
24.10.17 27,100 105 156 0 0 0.00% 0
24.10.16 27,600 500 1,721 0 0 0.00% 0
24.10.15 27,430 170 356 0 0 0.00% 0
24.10.14 26,810 620 1,340 0 0 0.00% 0
24.10.11 26,765 45 862 0 0 0.00% 0
24.10.10 26,620 145 995 0 0 0.00% 0
24.10.08 27,025 405 798 0 0 0.00% 0
24.10.07 26,240 785 4,022 0 0 0.00% 0
24.10.04 26,170 70 960 0 0 0.00% 0
24.10.02 26,920 750 1,106 0 0 0.00% 0
24.09.30 28,170 1,250 1,703 0 0 0.00% 0
24.09.27 28,460 290 9,606 0 0 0.00% 0
24.09.26 26,700 1,760 9,816 0 0 0.00% 0
24.09.25 27,470 770 3,153 0 0 0.00% 0
24.09.24 26,820 650 298 0 0 0.00% 0
24.09.23 26,650 170 3,091 0 0 0.00% 0
24.09.20 26,515 135 563 0 0 0.00% 0
24.09.19 26,485 30 1,630 0 0 0.00% 0
24.09.13 26,515 30 1,171 0 0 0.00% 0
24.09.12 25,370 1,145 3,028 0 0 0.00% 0
24.09.11 25,855 485 969 0 0 0.00% 0
24.09.10 26,105 250 782 0 0 0.00% 0
24.09.09 26,435 330 989 0 0 0.00% 0
24.09.06 26,955 520 850 0 0 0.00% 0
24.09.05 27,025 70 604 0 0 0.00% 0
24.09.04 29,075 2,050 1,925 0 0 0.00% 0
24.09.03 29,560 485 78 0 0 0.00% 0
24.09.02 29,605 45 39 0 0 0.00% 0
24.08.30 29,300 305 1,118 0 0 0.00% 0
24.08.29 30,120 820 997 0 0 0.00% 0
24.08.28 30,025 95 1,007 0 0 0.00% 0
24.08.27 30,275 250 240 0 0 0.00% 0
24.08.26 30,695 420 303 0 0 0.00% 0
24.08.23 30,635 60 1,114 0 0 0.00% 0
24.08.22 30,600 35 209 0 0 0.00% 0
24.08.21 30,665 65 132 0 0 0.00% 0
24.08.20 30,120 545 496 0 0 0.00% 0
24.08.19 30,600 480 2,797 0 0 0.00% 0
24.08.16 29,200 1,400 14,376 0 0 0.00% 0
24.08.14 28,675 525 1,961 0 0 0.00% 0
24.08.13 28,500 175 5,294 0 0 0.00% 0
24.08.12 27,820 680 3,911 0 0 0.00% 0
24.08.09 26,970 850 4,710 0 0 0.00% 0
24.08.08 27,460 490 5,524 0 0 0.00% 0
24.08.07 26,355 1,105 10,675 0 0 0.00% 0
24.08.06 25,045 1,310 30,119 0 0 0.00% 0
24.08.05 30,700 5,655 34,050 0 0 0.00% 0
24.08.02 33,495 2,795 5,057 0 0 0.00% 0
24.08.01 33,310 185 1,200 0 0 0.00% 0
24.07.31 32,430 880 1,980 0 0 0.00% 0
24.07.30 33,020 590 825 0 0 0.00% 0
24.07.29 32,235 785 1,311 0 0 0.00% 0
24.07.26 31,735 500 2,526 0 0 0.00% 0
24.07.25 33,150 1,415 3,590 0 0 0.00% 0
24.07.24 33,585 435 1,066 0 0 0.00% 0
24.07.23 33,365 220 668 0 0 0.00% 0
24.07.22 34,080 715 963 0 0 0.00% 0
24.07.19 34,865 785 670 0 0 0.00% 0
24.07.18 35,570 705 1,711 0 0 0.00% 0
24.07.17 36,085 515 999 0 0 0.00% 0
24.07.16 36,000 85 170 0 0 0.00% 0
24.07.15 35,570 430 279 0 0 0.00% 0
24.07.12 36,480 910 4,021 0 0 0.00% 0
24.07.11 36,175 305 636 0 0 0.00% 0
24.07.10 36,125 50 102 0 0 0.00% 0
24.07.09 35,915 210 410 0 0 0.00% 0
24.07.08 36,180 265 468 0 0 0.00% 0
24.07.05 34,765 1,415 21,228 0 0 0.00% 0
24.07.04 33,945 820 4,049 0 0 0.00% 0
24.07.03 33,455 490 220 0 0 0.00% 0
24.07.02 34,075 620 24 0 0 0.00% 0
24.07.01 34,020 55 20,029 0 0 0.00% 0
24.06.28 33,565 455 819 0 0 0.00% 0
24.06.27 33,705 140 4,281 0 0 0.00% 0
24.06.26 33,280 425 467 0 0 0.00% 0
24.06.25 32,800 480 26 0 0 0.00% 0
24.06.24 33,500 700 1,067 0 0 0.00% 0
24.06.21 34,180 680 151 0 0 0.00% 0
24.06.20 33,890 290 836 0 0 0.00% 0
24.06.19 32,725 1,165 486 0 0 0.00% 0
24.06.18 32,340 385 141 0 0 0.00% 0
24.06.17 32,550 210 143 0 0 0.00% 0
24.06.14 32,500 50 88 0 0 0.00% 0
24.06.13 31,750 750 987 0 0 0.00% 0
24.06.12 31,390 360 16 0 0 0.00% 0
24.06.11 31,305 85 344 0 0 0.00% 0
24.06.10 31,665 360 136 0 0 0.00% 0
24.06.07 31,060 605 6,530 0 0 0.00% 0
24.06.05 30,455 605 4,195 0 0 0.00% 0
24.06.04 30,900 445 2,784 0 0 0.00% 0
24.06.03 29,805 1,095 2,001 0 0 0.00% 0
24.05.31 29,850 45 1,829 0 0 0.00% 0
24.05.30 30,930 1,080 5,746 0 0 0.00% 0
24.05.29 31,950 1,020 11,504 0 0 0.00% 0
24.05.28 31,930 20 174 0 0 0.00% 0
24.05.27 31,010 920 6,518 0 0 0.00% 0
24.05.24 32,160 1,150 9,684 0 0 0.00% 0
24.05.23 32,055 105 2,127 0 0 0.00% 0
24.05.22 32,040 15 4,583 0 0 0.00% 0
24.05.21 32,355 315 176 0 0 0.00% 0
24.05.20 31,875 480 3,107 0 0 0.00% 0
24.05.17 32,605 730 1,586 0 0 0.00% 0
24.05.16 32,080 525 290 0 0 0.00% 0
24.05.14 31,680 400 2,181 0 0 0.00% 0
24.05.13 32,065 385 19 0 0 0.00% 0
24.05.10 31,755 310 250 0 0 0.00% 0
24.05.09 32,530 775 76 0 0 0.00% 0
24.05.08 32,220 310 1,185 0 0 0.00% 0
24.05.07 30,825 1,395 746 0 0 0.00% 0
24.05.03 30,990 165 264 0 0 0.00% 0
24.05.02 31,215 225 490 0 0 0.00% 0
24.04.30 30,875 340 1,141 0 0 0.00% 0
24.04.29 30,345 530 1,204 0 0 0.00% 0
24.04.26 29,650 695 758 0 0 0.00% 0
24.04.25 30,695 1,045 916 0 0 0.00% 0
24.04.24 29,585 1,110 10,994 0 0 0.00% 0
24.04.23 29,640 55 53,032 0 0 0.00% 0
24.04.22 28,850 790 82,969 0 0 0.00% 0
24.04.19 30,135 1,285 33,200 0 0 0.00% 0
24.04.18 29,095 1,040 5,338 0 0 0.00% 0
24.04.17 29,705 610 3,064 0 0 0.00% 0
24.04.16 31,190 1,485 4,104 0 0 0.00% 0
24.04.15 31,395 0 0 0 0 0.00% 0
24.04.12 31,920 525 1,000 0 0 0.00% 0
24.04.11 32,145 225 18,463 0 0 0.00% 0
24.04.09 32,520 375 28,656 0 0 0.00% 0
24.04.08 32,300 220 38,589 0 0 0.00% 0
24.04.05 32,900 600 5,246 0 0 0.00% 0
24.04.04 32,390 510 4,366 0 0 0.00% 0
24.04.03 33,155 765 7,783 0 0 0.00% 0
24.04.02 32,905 250 33,433 0 0 0.00% 0
24.04.01 32,950 45 8,450 0 0 0.00% 0
24.03.29 32,825 125 447 0 0 0.00% 0
24.03.28 32,620 205 613 0 0 0.00% 0
24.03.27 32,700 80 24,179 0 0 0.00% 0
24.03.26 32,070 630 1,758 0 0 0.00% 0
24.03.25 32,365 295 1,629 0 0 0.00% 0
24.03.22 32,520 155 20,901 0 0 0.00% 0
24.03.21 30,760 1,760 2,005 0 0 0.00% 0
24.03.20 29,725 1,035 646 0 0 0.00% 0
24.03.19 30,225 500 1,070 0 0 0.00% 0
24.03.18 30,170 55 6 0 0 0.00% 0
24.03.15 31,225 1,055 352 0 0 0.00% 0
24.03.14 30,750 475 253 0 0 0.00% 0
24.03.13 30,515 235 655 0 0 0.00% 0
24.03.12 30,070 445 255 0 0 0.00% 0
24.03.11 30,550 480 102 0 0 0.00% 0
24.03.08 29,545 1,005 704 0 0 0.00% 0
24.03.07 29,645 100 4,854 0 0 0.00% 0
24.03.06 29,820 175 263 0 0 0.00% 0
24.03.05 30,450 630 294 0 0 0.00% 0
24.03.04 29,540 910 9,303 0 0 0.00% 0
24.02.29 29,695 155 8,221 0 0 0.00% 0
24.02.28 28,950 745 724 0 0 0.00% 0
24.02.27 29,540 590 25,641 0 0 0.00% 0
24.02.26 30,035 495 49,234 0 0 0.00% 0
24.02.23 29,805 230 1,430 0 0 0.00% 0
24.02.22 29,485 320 389 0 0 0.00% 0
24.02.21 29,620 135 28 0 0 0.00% 0
24.02.20 30,345 725 2,071 0 0 0.00% 0
24.02.19 29,425 920 22,577 0 0 0.00% 0
24.02.16 28,820 605 985 0 0 0.00% 0
24.02.15 28,945 125 1,105 0 0 0.00% 0
24.02.14 29,690 745 1,293 0 0 0.00% 0
24.02.13 29,030 660 2,077 0 0 0.00% 0
24.02.08 29,020 10 3,300 0 0 0.00% 0
24.02.07 28,165 855 6,577 0 0 0.00% 0
24.02.06 28,440 275 4,092 0 0 0.00% 0
24.02.05 29,125 685 3,551 0 0 0.00% 0
24.02.02 27,330 1,795 6,291 0 0 0.00% 0
24.02.01 26,460 870 3,247 0 0 0.00% 0
24.01.31 26,830 370 315 0 0 0.00% 0
24.01.30 27,070 240 20,884 0 0 0.00% 0
24.01.29 26,265 805 1,947 0 0 0.00% 0
24.01.26 26,175 90 593 0 0 0.00% 0
24.01.25 26,090 85 2,099 0 0 0.00% 0
24.01.24 26,300 210 5,391 0 0 0.00% 0
24.01.23 26,230 70 1,859 0 0 0.00% 0
24.01.22 25,995 235 4,316 0 0 0.00% 0
24.01.19 25,325 670 68,457 0 0 0.00% 0
24.01.18 25,005 320 7,878 0 0 0.00% 0
24.01.17 26,355 1,350 30,145 0 0 0.00% 0
24.01.16 26,950 595 21,202 0 0 0.00% 0
24.01.15 26,830 120 4,366 0 0 0.00% 0
24.01.12 27,560 730 8,425 0 0 0.00% 0
24.01.11 27,430 130 9,987 0 0 0.00% 0
24.01.10 28,315 885 1,031 0 0 0.00% 0
24.01.09 28,210 105 216 0 0 0.00% 0
24.01.08 28,420 210 1,022 0 0 0.00% 0
24.01.05 28,575 155 3,396 0 0 0.00% 0
24.01.04 29,140 565 8,978 0 0 0.00% 0
24.01.03 30,890 1,750 248 0 0 0.00% 0
24.01.02 30,520 370 4,200 0 0 0.00% 0
23.12.28 29,540 980 1,272 0 0 0.00% 0
23.12.27 28,805 735 620 0 0 0.00% 0
23.12.26 28,615 190 298 0 0 0.00% 0
23.12.22 28,430 185 807 0 0 0.00% 0
23.12.21 28,800 370 113 0 0 0.00% 0
23.12.20 27,725 1,075 1,039 0 0 0.00% 0
23.12.19 27,700 25 229 0 0 0.00% 0
23.12.18 27,800 100 342 0 0 0.00% 0
23.12.15 27,145 655 25,492 0 0 0.00% 0
23.12.14 26,505 640 20,335 0 0 0.00% 0
23.12.13 26,920 415 39 0 0 0.00% 0
23.12.12 26,520 400 88 0 0 0.00% 0
23.12.11 26,375 145 512 0 0 0.00% 0
23.12.08 25,720 655 1,082 0 0 0.00% 0
23.12.07 26,080 360 1,491 0 0 0.00% 0
23.12.06 25,785 295 1,220 0 0 0.00% 0
23.12.05 26,325 540 7,244 0 0 0.00% 0
23.12.04 26,215 110 1,305 0 0 0.00% 0
23.12.01 26,415 200 524 0 0 0.00% 0
23.11.30 26,345 70 103 0 0 0.00% 0
23.11.29 26,550 205 55 0 0 0.00% 0
23.11.28 25,900 650 409 0 0 0.00% 0
23.11.27 26,070 170 403 0 0 0.00% 0
23.11.24 26,420 350 1,804 0 0 0.00% 0
23.11.23 26,495 75 49 0 0 0.00% 0
23.11.22 26,465 30 305 0 0 0.00% 0
23.11.21 26,085 380 1,299 0 0 0.00% 0
23.11.20 25,720 365 3,164 0 0 0.00% 0
23.11.17 26,005 285 2,007 0 0 0.00% 0
23.11.16 25,970 55 4,680 0 0 0.00% 0
23.11.15 24,935 1,035 627 0 0 0.00% 0
23.11.14 24,430 505 198 0 0 0.00% 0
23.11.13 24,405 25 465 0 0 0.00% 0
23.11.10 24,895 490 448 0 0 0.00% 0
23.11.09 24,785 110 826 0 0 0.00% 0
23.11.08 24,580 205 160 0 0 0.00% 0
23.11.07 25,535 955 2,213 0 0 0.00% 0
23.11.06 23,700 1,835 3,209 0 0 0.00% 0
23.11.03 23,170 530 1,414 0 0 0.00% 0
23.11.02 22,425 745 3,044 0 0 0.00% 0
23.11.01 21,860 565 6,526 0 0 0.00% 0
23.10.31 22,295 435 3,531 0 0 0.00% 0
23.10.30 22,285 10 1,957 0 0 0.00% 0
23.10.27 22,260 25 2,331 0 0 0.00% 0
23.10.26 23,515 1,255 3,709 0 0 0.00% 0
23.10.25 23,660 145 98 0 0 0.00% 0
23.10.24 23,355 305 1,942 0 0 0.00% 0
23.10.23 23,700 345 1,076 0 0 0.00% 0
23.10.20 24,435 735 2,777 0 0 0.00% 0
23.10.19 25,350 915 413 0 0 0.00% 0
23.10.18 25,160 190 227 0 0 0.00% 0
23.10.17 24,265 895 283 0 0 0.00% 0
23.10.16 24,905 640 796 0 0 0.00% 0
23.10.13 25,410 505 72 0 0 0.00% 0
23.10.12 24,820 590 904 0 0 0.00% 0
23.10.11 24,025 795 18,402 0 0 0.00% 0
23.10.10 23,880 145 1,550 0 0 0.00% 0
23.10.06 23,825 55 75 0 0 0.00% 0
23.10.05 23,840 15 4,414 0 0 0.00% 0
23.10.04 25,015 1,175 7,717 0 0 0.00% 0
23.09.27 25,120 105 560 0 0 0.00% 0
23.09.26 25,800 680 3,457 0 0 0.00% 0
23.09.25 25,790 10 1,299 0 0 0.00% 0
23.09.22 26,005 215 4,911 0 0 0.00% 0
23.09.21 26,940 935 1,897 0 0 0.00% 0
23.09.20 26,950 10 81 0 0 0.00% 0
23.09.19 27,355 405 3 0 0 0.00% 0
23.09.18 28,080 725 602 0 0 0.00% 0
23.09.15 27,155 925 3,391 0 0 0.00% 0
23.09.14 26,540 615 1,323 0 0 0.00% 0
23.09.13 26,765 225 305 0 0 0.00% 0
23.09.12 26,730 35 789 0 0 0.00% 0
23.09.11 26,475 255 2,689 0 0 0.00% 0
23.09.08 26,640 165 192 0 0 0.00% 0
23.09.07 26,800 160 273 0 0 0.00% 0
23.09.06 27,175 375 58 0 0 0.00% 0
23.09.05 27,220 45 2,622 0 0 0.00% 0
23.09.04 26,955 265 1,366 0 0 0.00% 0
23.09.01 26,425 530 2,111 0 0 0.00% 0
23.08.31 26,415 10 2 0 0 0.00% 0
23.08.30 26,110 305 711 0 0 0.00% 0
23.08.29 25,955 155 402 0 0 0.00% 0
23.08.28 25,550 405 82 0 0 0.00% 0
23.08.25 26,185 635 345 0 0 0.00% 0
23.08.24 25,290 895 565 0 0 0.00% 0
23.08.23 25,655 365 202 0 0 0.00% 0
23.08.22 25,385 270 557 0 0 0.00% 0
23.08.21 25,280 105 214 0 0 0.00% 0
23.08.18 25,645 365 160 0 0 0.00% 0
23.08.17 25,825 180 271 0 0 0.00% 0
23.08.16 26,535 710 627 0 0 0.00% 0
23.08.14 27,480 945 2,385 0 0 0.00% 0
23.08.11 27,280 200 45 0 0 0.00% 0
23.08.10 27,525 245 210 0 0 0.00% 0
23.08.09 26,865 660 396 0 0 0.00% 0
23.08.08 27,415 550 2,157 0 0 0.00% 0
23.08.07 27,545 130 114 0 0 0.00% 0
23.08.04 27,355 190 138 0 0 0.00% 0
23.08.03 27,960 605 56 0 0 0.00% 0
23.08.02 29,175 1,215 268 0 0 0.00% 0
23.08.01 28,270 905 1,828 0 0 0.00% 0
23.07.31 28,010 260 211 0 0 0.00% 0
23.07.28 28,030 20 4,361 0 0 0.00% 0
23.07.27 27,480 550 12 0 0 0.00% 0
23.07.26 28,025 545 314 0 0 0.00% 0
23.07.25 28,085 60 103 0 0 0.00% 0
23.07.24 27,755 330 233 0 0 0.00% 0
23.07.21 27,865 110 348 0 0 0.00% 0
23.07.20 27,905 40 63 0 0 0.00% 0
23.07.19 27,925 20 290 0 0 0.00% 0
23.07.18 28,285 360 4,905 0 0 0.00% 0
23.07.17 28,560 275 34,758 0 0 0.00% 0
23.07.14 27,675 885 42,329 0 0 0.00% 0
23.07.13 27,250 425 5,089 0 0 0.00% 0
23.07.12 26,850 400 499 0 0 0.00% 0
23.07.11 26,095 755 1,879 0 0 0.00% 0
23.07.10 26,010 85 1,493 0 0 0.00% 0
23.07.07 26,785 775 1,844 0 0 0.00% 0
23.07.06 27,245 460 129 0 0 0.00% 0
23.07.05 27,750 505 93 0 0 0.00% 0
23.07.04 28,000 250 324 0 0 0.00% 0
23.07.03 27,145 855 5,175 0 0 0.00% 0
23.06.30 27,455 310 6,594 0 0 0.00% 0
23.06.29 26,955 500 68 0 0 0.00% 0
23.06.28 27,245 290 4,600 0 0 0.00% 0
23.06.27 27,385 140 137 0 0 0.00% 0
23.06.26 27,100 285 523 0 0 0.00% 0
23.06.23 27,440 340 129 0 0 0.00% 0
23.06.22 27,260 180 3,831 0 0 0.00% 0
23.06.21 27,785 525 943 0 0 0.00% 0
23.06.20 27,725 60 6,590 0 0 0.00% 0
23.06.19 28,150 425 40,141 0 0 0.00% 0
23.06.16 27,865 285 46 0 0 0.00% 0
23.06.15 28,095 230 18,660 0 0 0.00% 0
23.06.14 28,405 310 122 0 0 0.00% 0
23.06.13 28,090 315 1,845 0 0 0.00% 0
23.06.12 28,505 415 10,247 0 0 0.00% 0
23.06.09 27,715 790 37,178 0 0 0.00% 0
23.06.08 27,885 170 25,306 0 0 0.00% 0
23.06.07 27,975 90 3,267 0 0 0.00% 0
23.06.05 27,760 215 812 0 0 0.00% 0
23.06.02 26,950 810 3,246 0 0 0.00% 0
23.06.01 27,380 430 141 0 0 0.00% 0
23.05.31 27,590 210 279 0 0 0.00% 0
23.05.30 26,945 645 2,742 0 0 0.00% 0
23.05.26 26,720 225 90 0 0 0.00% 0
23.05.25 26,750 30 3,652 0 0 0.00% 0
23.05.24 26,950 200 123 0 0 0.00% 0
23.05.23 26,800 150 2,387 0 0 0.00% 0
23.05.22 26,425 375 44,824 0 0 0.00% 0
23.05.19 25,705 720 6,733 0 0 0.00% 0
23.05.18 25,270 435 392 0 0 0.00% 0
23.05.17 25,350 80 18 0 0 0.00% 0
23.05.16 24,905 445 122 0 0 0.00% 0
23.05.15 24,795 110 133 0 0 0.00% 0
23.05.12 25,075 280 96,201 0 0 0.00% 0
23.05.11 25,135 60 143,084 0 0 0.00% 0
23.05.10 25,545 410 11,239 0 0 0.00% 0
23.05.09 25,780 235 1,107 0 0 0.00% 0
23.05.08 25,085 695 299 0 0 0.00% 0
23.05.04 25,215 130 302 0 0 0.00% 0
23.05.03 25,690 475 7,939 0 0 0.00% 0
23.05.02 25,170 520 10,211 0 0 0.00% 0
23.04.28 25,090 80 10,085 0 0 0.00% 0
23.04.27 24,960 130 585 0 0 0.00% 0
23.04.26 25,750 790 2,487 0 0 0.00% 0
23.04.25 25,910 160 258 0 0 0.00% 0
23.04.24 26,010 100 265 0 0 0.00% 0
23.04.21 26,260 250 3,835 0 0 0.00% 0
23.04.20 26,515 255 17,928 0 0 0.00% 0
23.04.19 26,275 240 484 0 0 0.00% 0
23.04.18 26,485 210 20,641 0 0 0.00% 0
23.04.17 26,505 20 51,043 0 0 0.00% 0
23.04.14 26,315 255 119,851 0 0 0.00% 0
23.04.13 26,200 115 8,125 0 0 0.00% 0
23.04.12 25,995 205 138 0 0 0.00% 0
23.04.11 25,340 655 389 0 0 0.00% 0
23.04.10 24,870 470 343 0 0 0.00% 0
23.04.07 24,060 810 249 0 0 0.00% 0
23.04.06 24,930 870 1,559 0 0 0.00% 0
23.04.05 24,670 260 8,670 0 0 0.00% 0
23.04.04 24,370 300 781 0 0 0.00% 0
23.04.03 24,715 345 279 0 0 0.00% 0
23.03.31 24,155 560 19,916 0 0 0.00% 0
23.03.30 23,790 365 261 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:38 더보기 >