미래에셋 레버리지 코스피200 선물 ETN
(Q520054 ) I 코스피 ETN 11.08 15:33| 25,885 | 전일 | 26,005 | 고가 | 26,440 | 상한가 | 41,605 |
거래량 (주) |
349 |
| 120 -0.46% | 시가 | 26,440 | 저가 | 25,680 | 하한가 | 10,405 |
거래대금 (백만) |
9 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 415 | 35,000 | |
| 379 | 26,900 | |
| 29,900 | 25,885 | |
| 25,860 | 14 | |
| 25,845 | 29,733 | |
| 25,815 | 1 | |
| 25,765 | 1 | |
| 25,730 | 5 | |
| 25,720 | 5 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 30,694 | -935 | 29,759 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:01 | 25,885 | 120 | 100 | 349 |
| 15:16:31 | 25,860 | 145 | 1 | 249 |
| 15:16:24 | 25,845 | 160 | 1 | 248 |
| 15:12:55 | 25,830 | 175 | 8 | 247 |
| 15:12:55 | 25,830 | 175 | 6 | 239 |
| 14:17:21 | 25,750 | 255 | 5 | 233 |
| 14:17:21 | 25,760 | 245 | 1 | 228 |
| 14:13:18 | 25,795 | 210 | 1 | 227 |
| 14:13:15 | 25,795 | 210 | 1 | 226 |
| 13:56:11 | 25,680 | 325 | 1 | 225 |
| 13:53:56 | 25,725 | 280 | 1 | 224 |
| 13:53:31 | 25,765 | 240 | 1 | 223 |
| 13:52:57 | 25,795 | 210 | 1 | 222 |
| 13:51:19 | 25,800 | 205 | 1 | 221 |
| 13:20:31 | 25,880 | 125 | 37 | 220 |
| 13:02:46 | 25,860 | 145 | 1 | 183 |
| 13:00:34 | 25,895 | 110 | 1 | 182 |
| 12:53:08 | 25,945 | 60 | 1 | 181 |
| 12:51:35 | 25,960 | 45 | 1 | 180 |
| 12:39:06 | 25,985 | 20 | 1 | 179 |
| 12:37:31 | 26,000 | 5 | 1 | 178 |
| 12:24:03 | 26,015 | 10 | 1 | 177 |
| 12:15:01 | 26,100 | 95 | 1 | 176 |
| 10:54:07 | 26,310 | 305 | 1 | 175 |