매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,680	40	13,859	0	0	0.00%	2,000,000
24.09.13	12,745	65	37,581	360	360	0.02%	1,999,640
24.09.12	13,345	600	7,348	0	0	0.00%	2,000,000
24.09.11	13,090	255	26,028	0	0	0.00%	2,000,000
24.09.10	12,960	130	32,348	0	0	0.00%	2,000,000
24.09.09	12,800	160	71,720	0	0	0.00%	2,000,000
24.09.06	12,550	250	23,732	0	0	0.00%	2,000,000
24.09.05	12,510	40	21,908	0	0	0.00%	2,000,000
24.09.04	11,680	830	51,107	0	0	0.00%	0
24.09.03	11,510	170	1,589	0	0	0.00%	0
24.09.02	11,475	35	4,452	0	0	0.00%	0
24.08.30	11,590	115	9,025	0	0	0.00%	0
24.08.29	11,310	280	9,941	0	0	0.00%	0
24.08.28	11,320	10	8,243	0	0	0.00%	0
24.08.27	11,200	120	16,877	0	0	0.00%	0
24.08.26	11,070	130	18,013	0	0	0.00%	0
24.08.23	11,080	10	28,097	0	0	0.00%	0
24.08.22	11,110	30	25,263	0	0	0.00%	0
24.08.21	11,075	35	149,718	0	0	0.00%	0
24.08.20	11,295	220	36,413	0	0	0.00%	0
24.08.19	11,090	205	20,682	0	0	0.00%	0
24.08.16	11,660	570	32,890	0	0	0.00%	0
24.08.14	11,850	190	41,151	0	0	0.00%	0
24.08.13	11,950	100	35,519	0	0	0.00%	0
24.08.12	12,240	290	19,172	0	0	0.00%	0
24.08.09	12,610	370	26,271	0	0	0.00%	0
24.08.08	12,425	185	28,862	0	0	0.00%	0
24.08.07	13,020	595	82,334	0	0	0.00%	0
24.08.06	13,860	840	122,882	0	0	0.00%	0
24.08.05	11,655	2,205	98,288	0	0	0.00%	0
24.08.02	10,770	885	21,865	0	0	0.00%	0
24.08.01	10,800	30	3,875	0	0	0.00%	0
24.07.31	11,110	310	16,954	0	0	0.00%	0
24.07.30	10,890	220	2,220	0	0	0.00%	0
24.07.29	11,155	265	2,962	0	0	0.00%	0
24.07.26	11,270	115	28,281	0	0	0.00%	0
24.07.25	10,880	390	30,536	0	0	0.00%	0
24.07.24	10,680	200	3,742	0	0	0.00%	0
24.07.23	10,790	110	23,854	0	0	0.00%	0
24.07.22	10,575	215	8,015	0	0	0.00%	0
24.07.19	10,340	235	8,070	0	0	0.00%	0
24.07.18	10,180	160	9,655	0	0	0.00%	0
24.07.17	10,005	175	986	0	0	0.00%	0
24.07.16	10,025	20	39,046	0	0	0.00%	0
24.07.15	10,130	105	34,571	0	0	0.00%	0
24.07.12	9,855	275	76,764	0	0	0.00%	0
24.07.11	9,980	125	23,894	0	0	0.00%	0
24.07.10	9,970	10	3,770	0	0	0.00%	0
24.07.09	10,035	65	28,051	0	0	0.00%	0
24.07.08	9,960	75	4,272	0	0	0.00%	0
24.07.05	10,360	400	25,591	0	0	0.00%	0
24.07.04	10,645	285	5,163	0	0	0.00%	0
24.07.03	10,730	85	24,554	0	0	0.00%	0
24.07.02	10,575	155	33,832	0	0	0.00%	0
24.07.01	10,610	35	4,819	0	0	0.00%	0
24.06.28	10,730	120	17,124	0	0	0.00%	0
24.06.27	10,695	35	14,878	0	0	0.00%	0
24.06.26	10,865	170	39,002	0	0	0.00%	0
24.06.25	10,935	70	50,328	0	0	0.00%	0
24.06.24	10,770	165	35,688	0	0	0.00%	0
24.06.21	10,565	205	61,254	0	0	0.00%	0
24.06.20	10,640	75	23,336	0	0	0.00%	0
24.06.19	10,980	340	38,632	0	0	0.00%	0
24.06.18	11,205	225	16,038	0	0	0.00%	0
24.06.17	11,090	115	22,897	0	0	0.00%	0
24.06.14	11,135	45	43,317	0	0	0.00%	0
24.06.13	11,340	205	65,761	0	0	0.00%	0
24.06.12	11,520	180	6,534	0	0	0.00%	0
24.06.11	11,535	15	532	0	0	0.00%	0
24.06.10	11,335	200	31,388	0	0	0.00%	0
24.06.07	11,620	285	34,012	0	0	0.00%	0
24.06.05	11,860	240	18,344	0	0	0.00%	0
24.06.04	11,670	190	35,877	0	0	0.00%	0
24.06.03	12,130	460	25,606	0	0	0.00%	0
24.05.31	12,105	25	38,878	0	0	0.00%	0
24.05.30	11,710	395	33,122	0	0	0.00%	0
24.05.29	11,335	375	55,472	0	0	0.00%	0
24.05.28	11,360	25	5,305	0	0	0.00%	0
24.05.27	11,685	325	59,382	0	0	0.00%	0
24.05.24	11,300	385	30,576	0	0	0.00%	0
24.05.23	11,305	5	18,186	0	0	0.00%	0
24.05.22	11,320	15	15,957	0	0	0.00%	0
24.05.21	11,180	140	17,243	0	0	0.00%	0
24.05.20	11,370	190	42,932	0	0	0.00%	0
24.05.17	11,090	280	55,104	0	0	0.00%	0
24.05.16	11,350	260	46,490	0	0	0.00%	0
24.05.14	11,360	10	30,005	0	0	0.00%	0
24.05.13	11,305	55	32,022	0	0	0.00%	0
24.05.10	11,415	110	41,762	0	0	0.00%	0
24.05.09	11,160	255	17,758	0	0	0.00%	0
24.05.08	11,230	70	36,672	0	0	0.00%	0
24.05.07	11,795	565	44,511	0	0	0.00%	0
24.05.03	11,785	10	42,349	0	0	0.00%	0
24.05.02	11,685	100	35,632	0	0	0.00%	0
24.04.30	11,765	80	34,059	0	0	0.00%	0
24.04.29	11,980	215	25,237	0	0	0.00%	0
24.04.26	12,265	285	20,865	0	0	0.00%	0
24.04.25	11,820	445	11,158	0	0	0.00%	0
24.04.24	12,295	475	36,157	0	0	0.00%	0
24.04.23	12,275	20	65,109	0	0	0.00%	0
24.04.22	12,620	345	233,542	0	0	0.00%	0
24.04.19	12,110	510	473,448	0	0	0.00%	0
24.04.18	12,550	440	56,840	0	0	0.00%	0
24.04.17	12,280	270	118,490	0	0	0.00%	0
24.04.16	11,760	520	72,320	0	0	0.00%	0
24.04.15	11,610	0	0	0	0	0.00%	0
24.04.12	11,385	225	68,809	0	0	0.00%	0
24.04.11	11,350	35	83,814	0	0	0.00%	0
24.04.09	11,220	130	40,700	0	0	0.00%	0
24.04.08	11,315	95	57,654	0	0	0.00%	0
24.04.05	11,075	240	57,381	0	0	0.00%	0
24.04.04	11,395	320	24,880	0	0	0.00%	0
24.04.03	11,045	350	71,599	0	0	0.00%	0
24.04.02	11,120	75	52,419	0	0	0.00%	0
24.04.01	11,140	20	26,657	0	0	0.00%	0
24.03.29	11,200	60	21,819	0	0	0.00%	0
24.03.28	11,190	10	14,412	0	0	0.00%	0
24.03.27	11,190	0	40,278	0	0	0.00%	0
24.03.26	11,395	205	51,260	0	0	0.00%	0
24.03.25	11,315	80	49,023	0	0	0.00%	0
24.03.22	11,250	65	20,615	0	0	0.00%	0
24.03.21	11,915	665	96,945	0	0	0.00%	0
24.03.20	12,335	420	8,527	0	0	0.00%	0
24.03.19	12,065	270	25,245	0	0	0.00%	0
24.03.18	12,195	130	24,791	0	0	0.00%	0
24.03.15	11,740	455	27,030	0	0	0.00%	0
24.03.14	11,955	215	36,371	0	0	0.00%	0
24.03.13	12,085	130	21,215	0	0	0.00%	0
24.03.12	12,255	170	2,450	0	0	0.00%	0
24.03.11	12,045	210	31,297	0	0	0.00%	0
24.03.08	12,430	385	70,200	0	0	0.00%	0
24.03.07	12,410	20	35,344	0	0	0.00%	0
24.03.06	12,325	85	27,104	0	0	0.00%	0
24.03.05	12,085	240	102,284	0	0	0.00%	0
24.03.04	12,485	400	103,458	0	0	0.00%	0
24.02.29	12,380	105	96,568	0	0	0.00%	0
24.02.28	12,695	315	85,174	0	0	0.00%	0
24.02.27	12,510	185	164,052	0	0	0.00%	0
24.02.26	12,295	215	155,669	0	0	0.00%	0
24.02.23	12,360	65	92,951	0	0	0.00%	0
24.02.22	12,480	120	44,555	0	0	0.00%	0
24.02.21	12,430	50	85,172	0	0	0.00%	0
24.02.20	12,135	295	116,501	0	0	0.00%	0
24.02.19	12,520	385	32,131	0	0	0.00%	0
24.02.16	12,770	250	14,761	0	0	0.00%	0
24.02.15	12,745	25	4,403	0	0	0.00%	0
24.02.14	12,395	350	92,589	0	0	0.00%	0
24.02.13	12,675	280	15,812	0	0	0.00%	0
24.02.08	12,705	30	55,685	0	0	0.00%	0
24.02.07	13,090	385	44,382	0	0	0.00%	0
24.02.06	12,980	110	220,288	0	0	0.00%	0
24.02.05	12,670	310	335,214	0	0	0.00%	0
24.02.02	13,550	880	202,952	0	0	0.00%	0
24.02.01	14,025	475	290,933	0	0	0.00%	0
24.01.31	13,855	170	274,378	0	0	0.00%	0
24.01.30	13,815	40	333,030	0	0	0.00%	0
24.01.29	14,130	315	24,884	0	0	0.00%	0
24.01.26	14,170	40	78,756	0	0	0.00%	0
24.01.25	14,205	35	127,968	0	0	0.00%	0
24.01.24	14,070	135	120,300	0	0	0.00%	0
24.01.23	14,200	130	128,922	0	0	0.00%	0
24.01.22	14,245	45	127,948	0	0	0.00%	0
24.01.19	14,685	440	171,649	0	0	0.00%	0
24.01.18	14,825	140	214,207	0	0	0.00%	0
24.01.17	14,105	720	205,376	0	0	0.00%	0
24.01.16	13,710	395	257,898	0	0	0.00%	0
24.01.15	13,810	100	63,438	0	0	0.00%	0
24.01.12	13,565	245	26,040	0	0	0.00%	0
24.01.11	13,565	0	49,653	0	0	0.00%	0
24.01.10	13,290	275	22,330	0	0	0.00%	0
24.01.09	13,185	105	48,774	0	0	0.00%	0
24.01.08	13,080	105	318,919	0	0	0.00%	0
24.01.05	12,995	85	288,148	0	0	0.00%	0
24.01.04	12,750	245	308,416	0	0	0.00%	0
24.01.03	12,070	680	305,891	0	0	0.00%	0
24.01.02	12,205	135	314,321	0	0	0.00%	0
23.12.28	12,630	425	139,808	0	0	0.00%	0
23.12.27	12,935	305	102,390	0	0	0.00%	0
23.12.26	13,035	100	51,313	0	0	0.00%	0
23.12.22	13,125	90	24,789	0	0	0.00%	0
23.12.21	12,955	170	23,043	0	0	0.00%	0
23.12.20	13,480	525	49,629	0	0	0.00%	0
23.12.19	13,520	40	16,836	0	0	0.00%	0
23.12.18	13,570	50	24,481	0	0	0.00%	0
23.12.15	13,775	205	25,552	0	0	0.00%	0
23.12.14	14,150	375	11,524	0	0	0.00%	0
23.12.13	13,885	265	22,806	0	0	0.00%	0
23.12.12	14,065	180	4,082	0	0	0.00%	0
23.12.11	14,150	85	6,457	0	0	0.00%	0
23.12.08	14,550	400	5,687	0	0	0.00%	0
23.12.07	14,435	115	15,501	0	0	0.00%	0
23.12.06	14,495	60	5,705	0	0	0.00%	0
23.12.05	14,200	295	5,598	0	0	0.00%	0
23.12.04	14,335	135	999	0	0	0.00%	0
23.12.01	14,020	315	115	0	0	0.00%	0
23.11.30	14,170	150	386	0	0	0.00%	0
23.11.29	14,080	90	28	0	0	0.00%	0
23.11.28	14,395	315	3,968	0	0	0.00%	0
23.11.27	14,345	50	9,346	0	0	0.00%	0
23.11.24	14,165	180	3,179	0	0	0.00%	0
23.11.23	14,140	25	223	0	0	0.00%	0
23.11.22	14,080	60	504	0	0	0.00%	0
23.11.21	14,330	250	1,124	0	0	0.00%	0
23.11.20	14,535	205	2,428	0	0	0.00%	0
23.11.17	14,355	180	978	0	0	0.00%	0
23.11.16	14,360	5	1,552	0	0	0.00%	0
23.11.15	15,010	650	11,706	0	0	0.00%	0
23.11.14	15,310	300	3,104	0	0	0.00%	0
23.11.13	15,295	15	6,106	0	0	0.00%	0
23.11.10	15,000	295	7,351	0	0	0.00%	0
23.11.09	15,225	225	4,099	0	0	0.00%	0
23.11.08	15,015	210	12,920	0	0	0.00%	0
23.11.07	14,765	250	17,433	0	0	0.00%	0
23.11.06	15,950	1,185	9,986	0	0	0.00%	0
23.11.03	16,280	330	8,267	0	0	0.00%	0
23.11.02	16,840	560	13,274	0	0	0.00%	0
23.11.01	17,320	480	2,216	0	0	0.00%	0
23.10.31	16,890	430	5,273	0	0	0.00%	0
23.10.30	17,005	115	10,396	0	0	0.00%	0
23.10.27	17,015	10	6,075	0	0	0.00%	0
23.10.26	16,150	865	5,694	0	0	0.00%	0
23.10.25	15,985	165	1,513	0	0	0.00%	0
23.10.24	16,230	245	14,064	0	0	0.00%	0
23.10.23	16,040	190	25,724	0	0	0.00%	0
23.10.20	15,560	480	12,849	0	0	0.00%	0
23.10.19	14,995	565	8,654	0	0	0.00%	0
23.10.18	15,050	55	11,684	0	0	0.00%	0
23.10.17	15,470	420	4,908	0	0	0.00%	0
23.10.16	15,240	230	7,298	0	0	0.00%	0
23.10.13	14,990	250	13,634	0	0	0.00%	0
23.10.12	15,365	375	9,303	0	0	0.00%	0
23.10.11	15,865	500	13,789	0	0	0.00%	0
23.10.10	15,970	105	11,249	0	0	0.00%	0
23.10.06	15,990	20	4,354	0	0	0.00%	0
23.10.05	15,950	40	13,030	0	0	0.00%	0
23.10.04	15,180	770	14,759	0	0	0.00%	0
23.09.27	15,185	5	14,426	0	0	0.00%	0
23.09.26	14,790	395	15,049	0	0	0.00%	0
23.09.25	14,790	0	13,848	0	0	0.00%	0
23.09.22	14,675	115	9,538	0	0	0.00%	0
23.09.21	14,160	515	13,800	0	0	0.00%	0
23.09.20	14,170	10	2,635	0	0	0.00%	0
23.09.19	13,950	220	13,140	0	0	0.00%	0
23.09.18	13,645	305	14,977	0	0	0.00%	0
23.09.15	14,030	385	9,686	0	0	0.00%	0
23.09.14	14,430	400	3,182	0	0	0.00%	0
23.09.13	14,445	15	2,268	0	0	0.00%	0
23.09.12	14,280	165	283	0	0	0.00%	0
23.09.11	14,365	85	21,758	0	0	0.00%	0
23.09.08	14,400	35	44,243	0	0	0.00%	0
23.09.07	14,255	145	30,905	0	0	0.00%	0
23.09.06	14,055	200	40,860	0	0	0.00%	0
23.09.05	14,025	30	21,769	0	0	0.00%	0
23.09.04	14,220	195	20,487	0	0	0.00%	0
23.09.01	14,515	295	30,912	0	0	0.00%	0
23.08.31	14,485	30	15,778	0	0	0.00%	0
23.08.30	14,560	75	10,576	0	0	0.00%	0
23.08.29	14,730	170	21,090	0	0	0.00%	0
23.08.28	14,940	210	10,090	0	0	0.00%	0
23.08.25	14,600	340	31,357	0	0	0.00%	0
23.08.24	14,995	395	2,714	0	0	0.00%	0
23.08.23	14,940	55	16,326	0	0	0.00%	0
23.08.22	15,040	100	13,128	0	0	0.00%	0
23.08.21	15,040	0	5,047	0	0	0.00%	0
23.08.18	14,915	125	92,448	0	0	0.00%	0
23.08.17	14,780	135	329,588	0	0	0.00%	0
23.08.16	14,335	445	84,431	0	0	0.00%	0
23.08.14	14,075	260	120,028	0	0	0.00%	0
23.08.11	14,000	75	17,870	0	0	0.00%	0
23.08.10	13,890	110	6,746	0	0	0.00%	0
23.08.09	14,185	295	15,821	0	0	0.00%	0
23.08.08	13,905	280	9,867	0	0	0.00%	0
23.08.07	13,840	65	4,101	0	0	0.00%	0
23.08.04	13,890	50	9,726	0	0	0.00%	0
23.08.03	13,695	195	18,322	0	0	0.00%	0
23.08.02	13,120	575	23,379	0	0	0.00%	0
23.08.01	13,525	405	4,261	0	0	0.00%	0
23.07.31	13,695	170	7,953	0	0	0.00%	0
23.07.28	13,620	75	9,368	0	0	0.00%	0
23.07.27	13,915	295	4,760	0	0	0.00%	0
23.07.26	13,600	315	17,152	0	0	0.00%	0
23.07.25	13,630	30	4,111	0	0	0.00%	0
23.07.24	13,810	180	2,855	0	0	0.00%	0
23.07.21	13,795	15	3,105	0	0	0.00%	0
23.07.20	13,705	90	810	0	0	0.00%	0
23.07.19	13,680	25	2,758	0	0	0.00%	0
23.07.18	13,520	160	22,101	0	0	0.00%	0
23.07.17	13,390	130	2,240	0	0	0.00%	0
23.07.14	13,820	430	54,526	0	0	0.00%	0
23.07.13	14,065	245	2,221	0	0	0.00%	0
23.07.12	14,235	170	941	0	0	0.00%	0
23.07.11	14,770	535	4,150	0	0	0.00%	0
23.07.10	14,720	50	119,281	0	0	0.00%	0
23.07.07	14,305	415	15,430	0	0	0.00%	0
23.07.06	14,075	230	6,798	0	0	0.00%	0
23.07.05	13,815	260	24,437	0	0	0.00%	0
23.07.04	13,685	130	20,239	0	0	0.00%	0
23.07.03	14,115	430	79,182	0	0	0.00%	0
23.06.30	14,150	35	37,652	0	0	0.00%	0
23.06.29	14,185	35	238,151	0	0	0.00%	0
23.06.28	14,030	155	1,134	0	0	0.00%	0
23.06.27	14,000	30	9,343	0	0	0.00%	0
23.06.26	14,140	140	13,278	0	0	0.00%	0
23.06.23	14,000	140	18,592	0	0	0.00%	0
23.06.22	14,060	60	3,346	0	0	0.00%	0
23.06.21	13,805	255	4,149	0	0	0.00%	0
23.06.20	13,730	75	2,706	0	0	0.00%	0
23.06.19	13,615	115	21,775	0	0	0.00%	0
23.06.16	13,705	90	300,921	0	0	0.00%	0
23.06.15	13,625	80	13,157	0	0	0.00%	0
23.06.14	13,485	140	15,546	0	0	0.00%	0
23.06.13	13,620	135	6,243	0	0	0.00%	0
23.06.12	13,440	180	62,369	0	0	0.00%	0
23.06.09	13,800	360	52,915	0	0	0.00%	0
23.06.08	13,765	35	21,765	0	0	0.00%	0
23.06.07	13,680	85	15,196	0	0	0.00%	0
23.06.05	13,795	115	17,751	0	0	0.00%	0
23.06.02	14,155	360	14,397	0	0	0.00%	0
23.06.01	14,065	90	105,001	0	0	0.00%	0
23.05.31	13,880	185	35,582	0	0	0.00%	0
23.05.30	14,225	345	15,595	0	0	0.00%	0
23.05.26	14,335	110	5,848	0	0	0.00%	0
23.05.25	14,320	15	2,120	0	0	0.00%	0
23.05.24	14,210	110	9,580	0	0	0.00%	0
23.05.23	14,285	75	38,696	0	0	0.00%	0
23.05.22	14,490	205	6,344	0	0	0.00%	0
23.05.19	14,900	410	23,836	0	0	0.00%	0
23.05.18	15,175	275	12,394	0	0	0.00%	0
23.05.17	15,280	105	1,637	0	0	0.00%	0
23.05.16	15,355	75	44,238	0	0	0.00%	0
23.05.15	15,440	85	6,701	0	0	0.00%	0
23.05.12	15,225	215	59,953	0	0	0.00%	0
23.05.11	15,180	45	41,013	0	0	0.00%	0
23.05.10	15,005	175	3,590	0	0	0.00%	0
23.05.09	14,920	85	326	0	0	0.00%	0
23.05.08	15,265	345	2,613	0	0	0.00%	0
23.05.04	15,185	80	3,136	0	0	0.00%	0
23.05.03	14,895	290	29,442	0	0	0.00%	0
23.05.02	15,240	345	12,466	0	0	0.00%	0
23.04.28	15,255	15	23,605	0	0	0.00%	0
23.04.27	15,340	85	6,120	0	0	0.00%	0
23.04.26	15,290	50	8,982	0	0	0.00%	0
23.04.25	14,920	370	20,831	0	0	0.00%	0
23.04.24	14,715	205	9,407	0	0	0.00%	0
23.04.21	14,560	155	13,586	0	0	0.00%	0
23.04.20	14,460	100	25,927	0	0	0.00%	0
23.04.19	14,480	20	18,580	0	0	0.00%	0
23.04.18	14,435	45	7,367	0	0	0.00%	0
23.04.17	14,435	0	4,479	0	0	0.00%	0
23.04.14	14,530	110	153,885	0	0	0.00%	0
23.04.13	14,595	65	83,724	0	0	0.00%	0
23.04.12	14,710	115	40,418	0	0	0.00%	0
23.04.11	15,095	385	29,195	0	0	0.00%	0
23.04.10	15,370	275	92,260	0	0	0.00%	0
23.04.07	15,900	530	41,415	0	0	0.00%	0
23.04.06	15,365	535	5,313	0	0	0.00%	0
23.04.05	15,545	180	21,268	0	0	0.00%	0
23.04.04	15,670	125	114,912	0	0	0.00%	0
23.04.03	15,505	165	5,210	0	0	0.00%	0
23.03.31	15,865	360	28,731	0	0	0.00%	0
23.03.30	16,080	215	16,368	0	0	0.00%	0