미래에셋 인버스 2X 코스피200 선물 ETN

(Q520055 )    I    코스피 ETN 11.22 14:10
13,415 전일 13,675 고가 13,615 상한가 21,875 거래량
(주) 		17,985
260 -1.90% 시가 13,615 저가 13,360 하한가 5,475 거래대금
(백만) 		242
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,755 80 6,073 0 0 0.00% 2,000,000
24.11.20 13,800 45 3,171 0 0 0.00% 2,000,000
24.11.19 13,900 100 4,372 0 0 0.00% 2,000,000
24.11.18 14,570 670 6,791 0 0 0.00% 2,000,000
24.11.15 14,780 210 5,659 0 0 0.00% 2,000,000
24.11.14 14,620 105 4,684 0 0 0.00% 2,000,000
24.11.13 13,900 720 11,945 0 0 0.00% 2,000,000
24.11.12 13,330 570 15,943 0 0 0.00% 2,000,000
24.11.11 12,905 425 6,295 0 0 0.00% 2,000,000
24.11.08 12,840 65 4,372 0 0 0.00% 2,000,000
24.11.07 12,880 40 8,727 0 0 0.00% 2,000,000
24.11.06 12,820 60 4,807 0 0 0.00% 0
24.11.05 12,650 170 768 0 0 0.00% 0
24.11.04 13,095 445 4,280 0 0 0.00% 0
24.11.01 12,915 180 5,907 0 0 0.00% 0
24.10.31 12,555 360 17,120 0 0 0.00% 0
24.10.30 12,350 205 6,923 0 0 0.00% 0
24.10.29 12,395 45 8,850 0 0 0.00% 0
24.10.28 12,620 225 3,797 0 0 0.00% 0
24.10.25 12,630 10 8,503 0 0 0.00% 0
24.10.24 12,430 200 13,282 0 0 0.00% 0
24.10.23 12,750 320 13,511 0 0 0.00% 0
24.10.22 12,375 375 10,111 0 0 0.00% 0
24.10.21 12,450 75 4,138 0 0 0.00% 0
24.10.18 12,315 135 9,249 0 0 0.00% 0
24.10.17 12,365 50 14,535 0 0 0.00% 0
24.10.16 12,120 245 5,107 0 0 0.00% 0
24.10.15 12,210 90 9,384 0 0 0.00% 0
24.10.14 12,490 280 9,382 0 0 0.00% 0
24.10.11 12,540 50 6,982 0 0 0.00% 0
24.10.10 12,565 25 15,285 0 0 0.00% 0
24.10.08 12,375 190 1,694 0 0 0.00% 0
24.10.07 12,760 385 11,798 0 0 0.00% 0
24.10.04 12,795 35 9,049 0 0 0.00% 0
24.10.02 12,455 340 9,590 0 0 0.00% 0
24.09.30 11,890 565 21,221 0 0 0.00% 0
24.09.27 11,810 80 4,659 0 0 0.00% 0
24.09.26 12,525 715 10,877 0 0 0.00% 0
24.09.25 12,295 230 3,136 0 0 0.00% 0
24.09.24 12,615 320 5,323 0 0 0.00% 0
24.09.23 12,650 35 4,499 0 0 0.00% 0
24.09.20 12,720 70 12,827 0 0 0.00% 0
24.09.19 12,680 40 13,859 0 0 0.00% 0
24.09.13 12,745 65 37,581 0 0 0.00% 0
24.09.12 13,345 600 7,348 0 0 0.00% 0
24.09.11 13,090 255 26,028 0 0 0.00% 0
24.09.10 12,960 130 32,348 0 0 0.00% 0
24.09.09 12,800 160 71,720 0 0 0.00% 0
24.09.06 12,550 250 23,732 0 0 0.00% 0
24.09.05 12,510 40 21,908 0 0 0.00% 0
24.09.04 11,680 830 51,107 0 0 0.00% 0
24.09.03 11,510 170 1,589 0 0 0.00% 0
24.09.02 11,475 35 4,452 0 0 0.00% 0
24.08.30 11,590 115 9,025 0 0 0.00% 0
24.08.29 11,310 280 9,941 0 0 0.00% 0
24.08.28 11,320 10 8,243 0 0 0.00% 0
24.08.27 11,200 120 16,877 0 0 0.00% 0
24.08.26 11,070 130 18,013 0 0 0.00% 0
24.08.23 11,080 10 28,097 0 0 0.00% 0
24.08.22 11,110 30 25,263 0 0 0.00% 0
24.08.21 11,075 35 149,718 0 0 0.00% 0
24.08.20 11,295 220 36,413 0 0 0.00% 0
24.08.19 11,090 205 20,682 0 0 0.00% 0
24.08.16 11,660 570 32,890 0 0 0.00% 0
24.08.14 11,850 190 41,151 0 0 0.00% 0
24.08.13 11,950 100 35,519 0 0 0.00% 0
24.08.12 12,240 290 19,172 0 0 0.00% 0
24.08.09 12,610 370 26,271 0 0 0.00% 0
24.08.08 12,425 185 28,862 0 0 0.00% 0
24.08.07 13,020 595 82,334 0 0 0.00% 0
24.08.06 13,860 840 122,882 0 0 0.00% 0
24.08.05 11,655 2,205 98,288 0 0 0.00% 0
24.08.02 10,770 885 21,865 0 0 0.00% 0
24.08.01 10,800 30 3,875 0 0 0.00% 0
24.07.31 11,110 310 16,954 0 0 0.00% 0
24.07.30 10,890 220 2,220 0 0 0.00% 0
24.07.29 11,155 265 2,962 0 0 0.00% 0
24.07.26 11,270 115 28,281 0 0 0.00% 0
24.07.25 10,880 390 30,536 0 0 0.00% 0
24.07.24 10,680 200 3,742 0 0 0.00% 0
24.07.23 10,790 110 23,854 0 0 0.00% 0
24.07.22 10,575 215 8,015 0 0 0.00% 0
24.07.19 10,340 235 8,070 0 0 0.00% 0
24.07.18 10,180 160 9,655 0 0 0.00% 0
24.07.17 10,005 175 986 0 0 0.00% 0
24.07.16 10,025 20 39,046 0 0 0.00% 0
24.07.15 10,130 105 34,571 0 0 0.00% 0
24.07.12 9,855 275 76,764 0 0 0.00% 0
24.07.11 9,980 125 23,894 0 0 0.00% 0
24.07.10 9,970 10 3,770 0 0 0.00% 0
24.07.09 10,035 65 28,051 0 0 0.00% 0
24.07.08 9,960 75 4,272 0 0 0.00% 0
24.07.05 10,360 400 25,591 0 0 0.00% 0
24.07.04 10,645 285 5,163 0 0 0.00% 0
24.07.03 10,730 85 24,554 0 0 0.00% 0
24.07.02 10,575 155 33,832 0 0 0.00% 0
24.07.01 10,610 35 4,819 0 0 0.00% 0
24.06.28 10,730 120 17,124 0 0 0.00% 0
24.06.27 10,695 35 14,878 0 0 0.00% 0
24.06.26 10,865 170 39,002 0 0 0.00% 0
24.06.25 10,935 70 50,328 0 0 0.00% 0
24.06.24 10,770 165 35,688 0 0 0.00% 0
24.06.21 10,565 205 61,254 0 0 0.00% 0
24.06.20 10,640 75 23,336 0 0 0.00% 0
24.06.19 10,980 340 38,632 0 0 0.00% 0
24.06.18 11,205 225 16,038 0 0 0.00% 0
24.06.17 11,090 115 22,897 0 0 0.00% 0
24.06.14 11,135 45 43,317 0 0 0.00% 0
24.06.13 11,340 205 65,761 0 0 0.00% 0
24.06.12 11,520 180 6,534 0 0 0.00% 0
24.06.11 11,535 15 532 0 0 0.00% 0
24.06.10 11,335 200 31,388 0 0 0.00% 0
24.06.07 11,620 285 34,012 0 0 0.00% 0
24.06.05 11,860 240 18,344 0 0 0.00% 0
24.06.04 11,670 190 35,877 0 0 0.00% 0
24.06.03 12,130 460 25,606 0 0 0.00% 0
24.05.31 12,105 25 38,878 0 0 0.00% 0
24.05.30 11,710 395 33,122 0 0 0.00% 0
24.05.29 11,335 375 55,472 0 0 0.00% 0
24.05.28 11,360 25 5,305 0 0 0.00% 0
24.05.27 11,685 325 59,382 0 0 0.00% 0
24.05.24 11,300 385 30,576 0 0 0.00% 0
24.05.23 11,305 5 18,186 0 0 0.00% 0
24.05.22 11,320 15 15,957 0 0 0.00% 0
24.05.21 11,180 140 17,243 0 0 0.00% 0
24.05.20 11,370 190 42,932 0 0 0.00% 0
24.05.17 11,090 280 55,104 0 0 0.00% 0
24.05.16 11,350 260 46,490 0 0 0.00% 0
24.05.14 11,360 10 30,005 0 0 0.00% 0
24.05.13 11,305 55 32,022 0 0 0.00% 0
24.05.10 11,415 110 41,762 0 0 0.00% 0
24.05.09 11,160 255 17,758 0 0 0.00% 0
24.05.08 11,230 70 36,672 0 0 0.00% 0
24.05.07 11,795 565 44,511 0 0 0.00% 0
24.05.03 11,785 10 42,349 0 0 0.00% 0
24.05.02 11,685 100 35,632 0 0 0.00% 0
24.04.30 11,765 80 34,059 0 0 0.00% 0
24.04.29 11,980 215 25,237 0 0 0.00% 0
24.04.26 12,265 285 20,865 0 0 0.00% 0
24.04.25 11,820 445 11,158 0 0 0.00% 0
24.04.24 12,295 475 36,157 0 0 0.00% 0
24.04.23 12,275 20 65,109 0 0 0.00% 0
24.04.22 12,620 345 233,542 0 0 0.00% 0
24.04.19 12,110 510 473,448 0 0 0.00% 0
24.04.18 12,550 440 56,840 0 0 0.00% 0
24.04.17 12,280 270 118,490 0 0 0.00% 0
24.04.16 11,760 520 72,320 0 0 0.00% 0
24.04.15 11,610 0 0 0 0 0.00% 0
24.04.12 11,385 225 68,809 0 0 0.00% 0
24.04.11 11,350 35 83,814 0 0 0.00% 0
24.04.09 11,220 130 40,700 0 0 0.00% 0
24.04.08 11,315 95 57,654 0 0 0.00% 0
24.04.05 11,075 240 57,381 0 0 0.00% 0
24.04.04 11,395 320 24,880 0 0 0.00% 0
24.04.03 11,045 350 71,599 0 0 0.00% 0
24.04.02 11,120 75 52,419 0 0 0.00% 0
24.04.01 11,140 20 26,657 0 0 0.00% 0
24.03.29 11,200 60 21,819 0 0 0.00% 0
24.03.28 11,190 10 14,412 0 0 0.00% 0
24.03.27 11,190 0 40,278 0 0 0.00% 0
24.03.26 11,395 205 51,260 0 0 0.00% 0
24.03.25 11,315 80 49,023 0 0 0.00% 0
24.03.22 11,250 65 20,615 0 0 0.00% 0
24.03.21 11,915 665 96,945 0 0 0.00% 0
24.03.20 12,335 420 8,527 0 0 0.00% 0
24.03.19 12,065 270 25,245 0 0 0.00% 0
24.03.18 12,195 130 24,791 0 0 0.00% 0
24.03.15 11,740 455 27,030 0 0 0.00% 0
24.03.14 11,955 215 36,371 0 0 0.00% 0
24.03.13 12,085 130 21,215 0 0 0.00% 0
24.03.12 12,255 170 2,450 0 0 0.00% 0
24.03.11 12,045 210 31,297 0 0 0.00% 0
24.03.08 12,430 385 70,200 0 0 0.00% 0
24.03.07 12,410 20 35,344 0 0 0.00% 0
24.03.06 12,325 85 27,104 0 0 0.00% 0
24.03.05 12,085 240 102,284 0 0 0.00% 0
24.03.04 12,485 400 103,458 0 0 0.00% 0
24.02.29 12,380 105 96,568 0 0 0.00% 0
24.02.28 12,695 315 85,174 0 0 0.00% 0
24.02.27 12,510 185 164,052 0 0 0.00% 0
24.02.26 12,295 215 155,669 0 0 0.00% 0
24.02.23 12,360 65 92,951 0 0 0.00% 0
24.02.22 12,480 120 44,555 0 0 0.00% 0
24.02.21 12,430 50 85,172 0 0 0.00% 0
24.02.20 12,135 295 116,501 0 0 0.00% 0
24.02.19 12,520 385 32,131 0 0 0.00% 0
24.02.16 12,770 250 14,761 0 0 0.00% 0
24.02.15 12,745 25 4,403 0 0 0.00% 0
24.02.14 12,395 350 92,589 0 0 0.00% 0
24.02.13 12,675 280 15,812 0 0 0.00% 0
24.02.08 12,705 30 55,685 0 0 0.00% 0
24.02.07 13,090 385 44,382 0 0 0.00% 0
24.02.06 12,980 110 220,288 0 0 0.00% 0
24.02.05 12,670 310 335,214 0 0 0.00% 0
24.02.02 13,550 880 202,952 0 0 0.00% 0
24.02.01 14,025 475 290,933 0 0 0.00% 0
24.01.31 13,855 170 274,378 0 0 0.00% 0
24.01.30 13,815 40 333,030 0 0 0.00% 0
24.01.29 14,130 315 24,884 0 0 0.00% 0
24.01.26 14,170 40 78,756 0 0 0.00% 0
24.01.25 14,205 35 127,968 0 0 0.00% 0
24.01.24 14,070 135 120,300 0 0 0.00% 0
24.01.23 14,200 130 128,922 0 0 0.00% 0
24.01.22 14,245 45 127,948 0 0 0.00% 0
24.01.19 14,685 440 171,649 0 0 0.00% 0
24.01.18 14,825 140 214,207 0 0 0.00% 0
24.01.17 14,105 720 205,376 0 0 0.00% 0
24.01.16 13,710 395 257,898 0 0 0.00% 0
24.01.15 13,810 100 63,438 0 0 0.00% 0
24.01.12 13,565 245 26,040 0 0 0.00% 0
24.01.11 13,565 0 49,653 0 0 0.00% 0
24.01.10 13,290 275 22,330 0 0 0.00% 0
24.01.09 13,185 105 48,774 0 0 0.00% 0
24.01.08 13,080 105 318,919 0 0 0.00% 0
24.01.05 12,995 85 288,148 0 0 0.00% 0
24.01.04 12,750 245 308,416 0 0 0.00% 0
24.01.03 12,070 680 305,891 0 0 0.00% 0
24.01.02 12,205 135 314,321 0 0 0.00% 0
23.12.28 12,630 425 139,808 0 0 0.00% 0
23.12.27 12,935 305 102,390 0 0 0.00% 0
23.12.26 13,035 100 51,313 0 0 0.00% 0
23.12.22 13,125 90 24,789 0 0 0.00% 0
23.12.21 12,955 170 23,043 0 0 0.00% 0
23.12.20 13,480 525 49,629 0 0 0.00% 0
23.12.19 13,520 40 16,836 0 0 0.00% 0
23.12.18 13,570 50 24,481 0 0 0.00% 0
23.12.15 13,775 205 25,552 0 0 0.00% 0
23.12.14 14,150 375 11,524 0 0 0.00% 0
23.12.13 13,885 265 22,806 0 0 0.00% 0
23.12.12 14,065 180 4,082 0 0 0.00% 0
23.12.11 14,150 85 6,457 0 0 0.00% 0
23.12.08 14,550 400 5,687 0 0 0.00% 0
23.12.07 14,435 115 15,501 0 0 0.00% 0
23.12.06 14,495 60 5,705 0 0 0.00% 0
23.12.05 14,200 295 5,598 0 0 0.00% 0
23.12.04 14,335 135 999 0 0 0.00% 0
23.12.01 14,020 315 115 0 0 0.00% 0
23.11.30 14,170 150 386 0 0 0.00% 0
23.11.29 14,080 90 28 0 0 0.00% 0
23.11.28 14,395 315 3,968 0 0 0.00% 0
23.11.27 14,345 50 9,346 0 0 0.00% 0
23.11.24 14,165 180 3,179 0 0 0.00% 0
23.11.23 14,140 25 223 0 0 0.00% 0
23.11.22 14,080 60 504 0 0 0.00% 0
23.11.21 14,330 250 1,124 0 0 0.00% 0
23.11.20 14,535 205 2,428 0 0 0.00% 0
23.11.17 14,355 180 978 0 0 0.00% 0
23.11.16 14,360 5 1,552 0 0 0.00% 0
23.11.15 15,010 650 11,706 0 0 0.00% 0
23.11.14 15,310 300 3,104 0 0 0.00% 0
23.11.13 15,295 15 6,106 0 0 0.00% 0
23.11.10 15,000 295 7,351 0 0 0.00% 0
23.11.09 15,225 225 4,099 0 0 0.00% 0
23.11.08 15,015 210 12,920 0 0 0.00% 0
23.11.07 14,765 250 17,433 0 0 0.00% 0
23.11.06 15,950 1,185 9,986 0 0 0.00% 0
23.11.03 16,280 330 8,267 0 0 0.00% 0
23.11.02 16,840 560 13,274 0 0 0.00% 0
23.11.01 17,320 480 2,216 0 0 0.00% 0
23.10.31 16,890 430 5,273 0 0 0.00% 0
23.10.30 17,005 115 10,396 0 0 0.00% 0
23.10.27 17,015 10 6,075 0 0 0.00% 0
23.10.26 16,150 865 5,694 0 0 0.00% 0
23.10.25 15,985 165 1,513 0 0 0.00% 0
23.10.24 16,230 245 14,064 0 0 0.00% 0
23.10.23 16,040 190 25,724 0 0 0.00% 0
23.10.20 15,560 480 12,849 0 0 0.00% 0
23.10.19 14,995 565 8,654 0 0 0.00% 0
23.10.18 15,050 55 11,684 0 0 0.00% 0
23.10.17 15,470 420 4,908 0 0 0.00% 0
23.10.16 15,240 230 7,298 0 0 0.00% 0
23.10.13 14,990 250 13,634 0 0 0.00% 0
23.10.12 15,365 375 9,303 0 0 0.00% 0
23.10.11 15,865 500 13,789 0 0 0.00% 0
23.10.10 15,970 105 11,249 0 0 0.00% 0
23.10.06 15,990 20 4,354 0 0 0.00% 0
23.10.05 15,950 40 13,030 0 0 0.00% 0
23.10.04 15,180 770 14,759 0 0 0.00% 0
23.09.27 15,185 5 14,426 0 0 0.00% 0
23.09.26 14,790 395 15,049 0 0 0.00% 0
23.09.25 14,790 0 13,848 0 0 0.00% 0
23.09.22 14,675 115 9,538 0 0 0.00% 0
23.09.21 14,160 515 13,800 0 0 0.00% 0
23.09.20 14,170 10 2,635 0 0 0.00% 0
23.09.19 13,950 220 13,140 0 0 0.00% 0
23.09.18 13,645 305 14,977 0 0 0.00% 0
23.09.15 14,030 385 9,686 0 0 0.00% 0
23.09.14 14,430 400 3,182 0 0 0.00% 0
23.09.13 14,445 15 2,268 0 0 0.00% 0
23.09.12 14,280 165 283 0 0 0.00% 0
23.09.11 14,365 85 21,758 0 0 0.00% 0
23.09.08 14,400 35 44,243 0 0 0.00% 0
23.09.07 14,255 145 30,905 0 0 0.00% 0
23.09.06 14,055 200 40,860 0 0 0.00% 0
23.09.05 14,025 30 21,769 0 0 0.00% 0
23.09.04 14,220 195 20,487 0 0 0.00% 0
23.09.01 14,515 295 30,912 0 0 0.00% 0
23.08.31 14,485 30 15,778 0 0 0.00% 0
23.08.30 14,560 75 10,576 0 0 0.00% 0
23.08.29 14,730 170 21,090 0 0 0.00% 0
23.08.28 14,940 210 10,090 0 0 0.00% 0
23.08.25 14,600 340 31,357 0 0 0.00% 0
23.08.24 14,995 395 2,714 0 0 0.00% 0
23.08.23 14,940 55 16,326 0 0 0.00% 0
23.08.22 15,040 100 13,128 0 0 0.00% 0
23.08.21 15,040 0 5,047 0 0 0.00% 0
23.08.18 14,915 125 92,448 0 0 0.00% 0
23.08.17 14,780 135 329,588 0 0 0.00% 0
23.08.16 14,335 445 84,431 0 0 0.00% 0
23.08.14 14,075 260 120,028 0 0 0.00% 0
23.08.11 14,000 75 17,870 0 0 0.00% 0
23.08.10 13,890 110 6,746 0 0 0.00% 0
23.08.09 14,185 295 15,821 0 0 0.00% 0
23.08.08 13,905 280 9,867 0 0 0.00% 0
23.08.07 13,840 65 4,101 0 0 0.00% 0
23.08.04 13,890 50 9,726 0 0 0.00% 0
23.08.03 13,695 195 18,322 0 0 0.00% 0
23.08.02 13,120 575 23,379 0 0 0.00% 0
23.08.01 13,525 405 4,261 0 0 0.00% 0
23.07.31 13,695 170 7,953 0 0 0.00% 0
23.07.28 13,620 75 9,368 0 0 0.00% 0
23.07.27 13,915 295 4,760 0 0 0.00% 0
23.07.26 13,600 315 17,152 0 0 0.00% 0
23.07.25 13,630 30 4,111 0 0 0.00% 0
23.07.24 13,810 180 2,855 0 0 0.00% 0
23.07.21 13,795 15 3,105 0 0 0.00% 0
23.07.20 13,705 90 810 0 0 0.00% 0
23.07.19 13,680 25 2,758 0 0 0.00% 0
23.07.18 13,520 160 22,101 0 0 0.00% 0
23.07.17 13,390 130 2,240 0 0 0.00% 0
23.07.14 13,820 430 54,526 0 0 0.00% 0
23.07.13 14,065 245 2,221 0 0 0.00% 0
23.07.12 14,235 170 941 0 0 0.00% 0
23.07.11 14,770 535 4,150 0 0 0.00% 0
23.07.10 14,720 50 119,281 0 0 0.00% 0
23.07.07 14,305 415 15,430 0 0 0.00% 0
23.07.06 14,075 230 6,798 0 0 0.00% 0
23.07.05 13,815 260 24,437 0 0 0.00% 0
23.07.04 13,685 130 20,239 0 0 0.00% 0
23.07.03 14,115 430 79,182 0 0 0.00% 0
23.06.30 14,150 35 37,652 0 0 0.00% 0
23.06.29 14,185 35 238,151 0 0 0.00% 0
23.06.28 14,030 155 1,134 0 0 0.00% 0
23.06.27 14,000 30 9,343 0 0 0.00% 0
23.06.26 14,140 140 13,278 0 0 0.00% 0
23.06.23 14,000 140 18,592 0 0 0.00% 0
23.06.22 14,060 60 3,346 0 0 0.00% 0
23.06.21 13,805 255 4,149 0 0 0.00% 0
23.06.20 13,730 75 2,706 0 0 0.00% 0
23.06.19 13,615 115 21,775 0 0 0.00% 0
23.06.16 13,705 90 300,921 0 0 0.00% 0
23.06.15 13,625 80 13,157 0 0 0.00% 0
23.06.14 13,485 140 15,546 0 0 0.00% 0
23.06.13 13,620 135 6,243 0 0 0.00% 0
23.06.12 13,440 180 62,369 0 0 0.00% 0
23.06.09 13,800 360 52,915 0 0 0.00% 0
23.06.08 13,765 35 21,765 0 0 0.00% 0
23.06.07 13,680 85 15,196 0 0 0.00% 0
23.06.05 13,795 115 17,751 0 0 0.00% 0
23.06.02 14,155 360 14,397 0 0 0.00% 0
23.06.01 14,065 90 105,001 0 0 0.00% 0
23.05.31 13,880 185 35,582 0 0 0.00% 0
23.05.30 14,225 345 15,595 0 0 0.00% 0
23.05.26 14,335 110 5,848 0 0 0.00% 0
23.05.25 14,320 15 2,120 0 0 0.00% 0
23.05.24 14,210 110 9,580 0 0 0.00% 0
23.05.23 14,285 75 38,696 0 0 0.00% 0
23.05.22 14,490 205 6,344 0 0 0.00% 0
23.05.19 14,900 410 23,836 0 0 0.00% 0
23.05.18 15,175 275 12,394 0 0 0.00% 0
23.05.17 15,280 105 1,637 0 0 0.00% 0
23.05.16 15,355 75 44,238 0 0 0.00% 0
23.05.15 15,440 85 6,701 0 0 0.00% 0
23.05.12 15,225 215 59,953 0 0 0.00% 0
23.05.11 15,180 45 41,013 0 0 0.00% 0
23.05.10 15,005 175 3,590 0 0 0.00% 0
23.05.09 14,920 85 326 0 0 0.00% 0
23.05.08 15,265 345 2,613 0 0 0.00% 0
23.05.04 15,185 80 3,136 0 0 0.00% 0
23.05.03 14,895 290 29,442 0 0 0.00% 0
23.05.02 15,240 345 12,466 0 0 0.00% 0
23.04.28 15,255 15 23,605 0 0 0.00% 0
23.04.27 15,340 85 6,120 0 0 0.00% 0
23.04.26 15,290 50 8,982 0 0 0.00% 0
23.04.25 14,920 370 20,831 0 0 0.00% 0
23.04.24 14,715 205 9,407 0 0 0.00% 0
23.04.21 14,560 155 13,586 0 0 0.00% 0
23.04.20 14,460 100 25,927 0 0 0.00% 0
23.04.19 14,480 20 18,580 0 0 0.00% 0
23.04.18 14,435 45 7,367 0 0 0.00% 0
23.04.17 14,435 0 4,479 0 0 0.00% 0
23.04.14 14,530 110 153,885 0 0 0.00% 0
23.04.13 14,595 65 83,724 0 0 0.00% 0
23.04.12 14,710 115 40,418 0 0 0.00% 0
23.04.11 15,095 385 29,195 0 0 0.00% 0
23.04.10 15,370 275 92,260 0 0 0.00% 0
23.04.07 15,900 530 41,415 0 0 0.00% 0
23.04.06 15,365 535 5,313 0 0 0.00% 0
23.04.05 15,545 180 21,268 0 0 0.00% 0
23.04.04 15,670 125 114,912 0 0 0.00% 0
23.04.03 15,505 165 5,210 0 0 0.00% 0
23.03.31 15,865 360 28,731 0 0 0.00% 0
23.03.30 16,080 215 16,368 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:31 더보기 >