미래에셋 레버리지 코스닥150 선물 ETN

(Q520056 )    I    코스피 ETN 11.21 15:32
24,050 전일 23,980 고가 24,460 상한가 38,480 거래량
(주)
1,225
70 0.29% 시가 23,945 저가 22,700 하한가 9,620 거래대금
(백만)
29
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 23,980 70 1,225 0 0 0.00% 2,000,000
24.11.20 24,330 350 1,842 0 0 0.00% 2,000,000
24.11.19 25,440 1,110 5,294 0 0 0.00% 2,000,000
24.11.18 25,080 360 7,705 0 0 0.00% 2,000,000
24.11.15 24,490 590 9,351 0 0 0.00% 2,000,000
24.11.14 25,230 30 7,727 0 0 0.00% 2,000,000
24.11.13 26,905 1,675 2,551 0 0 0.00% 2,000,000
24.11.12 27,890 985 1,009 0 0 0.00% 2,000,000
24.11.11 28,740 850 1,820 0 0 0.00% 2,000,000
24.11.08 27,635 1,105 748 0 0 0.00% 2,000,000
24.11.07 28,690 1,055 1,812 0 0 0.00% 2,000,000
24.11.06 29,755 1,065 1,931 0 0 0.00% 0
24.11.05 30,240 485 214 0 0 0.00% 0
24.11.04 27,585 2,655 1,066 0 0 0.00% 0
24.11.01 27,935 350 172 0 0 0.00% 0
24.10.31 28,285 350 14 0 0 0.00% 0
24.10.30 27,915 370 2,303 0 0 0.00% 0
24.10.29 28,480 565 221 0 0 0.00% 0
24.10.28 27,230 1,250 576 0 0 0.00% 0
24.10.25 27,640 410 407 0 0 0.00% 0
24.10.24 28,830 1,190 178 0 0 0.00% 0
24.10.23 27,685 1,145 727 0 0 0.00% 0
24.10.22 29,650 1,965 563 0 0 0.00% 0
24.10.21 28,460 1,190 8 0 0 0.00% 0
24.10.18 29,765 1,305 43 0 0 0.00% 0
24.10.17 29,955 190 4,735 0 0 0.00% 0
24.10.16 30,815 860 2,057 0 0 0.00% 0
24.10.15 29,915 900 2,656 0 0 0.00% 0
24.10.14 30,740 825 130 0 0 0.00% 0
24.10.11 31,205 465 307 0 0 0.00% 0
24.10.10 31,730 525 1,063 0 0 0.00% 0
24.10.08 31,675 55 330 0 0 0.00% 0
24.10.07 30,830 845 3,175 0 0 0.00% 0
24.10.04 30,105 725 82 0 0 0.00% 0
24.10.02 29,835 270 245 0 0 0.00% 0
24.09.30 30,690 855 717 0 0 0.00% 0
24.09.27 31,175 485 119 0 0 0.00% 0
24.09.26 29,440 1,735 294 0 0 0.00% 0
24.09.25 30,650 1,210 572 0 0 0.00% 0
24.09.24 29,305 1,345 1,779 0 0 0.00% 0
24.09.23 28,475 830 314 0 0 0.00% 0
24.09.20 27,595 880 4,146 0 0 0.00% 0
24.09.19 26,915 680 3,329 0 0 0.00% 0
24.09.13 26,950 35 499 0 0 0.00% 0
24.09.12 24,980 1,970 1,498 0 0 0.00% 0
24.09.11 24,855 125 569 0 0 0.00% 0
24.09.10 25,670 815 1,636 0 0 0.00% 0
24.09.09 25,140 530 5,432 0 0 0.00% 0
24.09.06 26,565 1,425 2,390 0 0 0.00% 0
24.09.05 27,035 470 1,072 0 0 0.00% 0
24.09.04 29,585 2,550 1,189 0 0 0.00% 0
24.09.03 30,565 980 792 0 0 0.00% 0
24.09.02 30,200 365 3,391 0 0 0.00% 0
24.08.30 29,260 940 444 0 0 0.00% 0
24.08.29 29,625 365 63 0 0 0.00% 0
24.08.28 29,380 245 102 0 0 0.00% 0
24.08.27 30,015 635 114 0 0 0.00% 0
24.08.26 30,630 615 4,588 0 0 0.00% 0
24.08.23 30,050 580 157 0 0 0.00% 0
24.08.22 30,645 595 104 0 0 0.00% 0
24.08.21 31,475 830 2,347 0 0 0.00% 0
24.08.20 31,215 260 524 0 0 0.00% 0
24.08.19 32,000 785 265 0 0 0.00% 0
24.08.16 30,640 1,360 1,969 0 0 0.00% 0
24.08.14 29,890 750 388 0 0 0.00% 0
24.08.13 30,200 310 310 0 0 0.00% 0
24.08.12 29,860 340 1,339 0 0 0.00% 0
24.08.09 28,220 1,640 5,176 0 0 0.00% 0
24.08.08 28,760 540 498 0 0 0.00% 0
24.08.07 27,740 1,020 4,770 0 0 0.00% 0
24.08.06 24,765 2,975 4,491 0 0 0.00% 0
24.08.05 31,595 6,830 3,430 0 0 0.00% 0
24.08.02 34,635 3,040 1,812 0 0 0.00% 0
24.08.01 33,685 950 4,279 0 0 0.00% 0
24.07.31 33,650 35 59 0 0 0.00% 0
24.07.30 33,690 40 283 0 0 0.00% 0
24.07.29 32,755 935 314 0 0 0.00% 0
24.07.26 32,910 155 630 0 0 0.00% 0
24.07.25 34,320 1,410 3,908 0 0 0.00% 0
24.07.24 34,040 280 1,612 0 0 0.00% 0
24.07.23 33,790 250 735 0 0 0.00% 0
24.07.22 35,670 1,880 3,304 0 0 0.00% 0
24.07.19 34,885 785 2,639 0 0 0.00% 0
24.07.18 35,470 585 246 0 0 0.00% 0
24.07.17 36,500 1,030 821 0 0 0.00% 0
24.07.16 38,150 1,650 877 0 0 0.00% 0
24.07.15 37,695 455 2 0 0 0.00% 0
24.07.12 38,065 370 213 0 0 0.00% 0
24.07.11 38,575 510 3 0 0 0.00% 0
24.07.10 38,975 400 212 0 0 0.00% 0
24.07.09 39,005 30 471 0 0 0.00% 0
24.07.08 38,025 980 705 0 0 0.00% 0
24.07.05 36,605 1,420 888 0 0 0.00% 0
24.07.04 36,060 545 367 0 0 0.00% 0
24.07.03 34,310 1,750 1,623 0 0 0.00% 0
24.07.02 35,490 1,180 847 0 0 0.00% 0
24.07.01 34,635 855 202 0 0 0.00% 0
24.06.28 34,870 235 7 0 0 0.00% 0
24.06.27 35,330 460 19 0 0 0.00% 0
24.06.26 34,810 520 2 0 0 0.00% 0
24.06.25 34,900 90 352 0 0 0.00% 0
24.06.24 35,715 815 30 0 0 0.00% 0
24.06.21 36,430 715 24 0 0 0.00% 0
24.06.20 36,195 235 2 0 0 0.00% 0
24.06.19 36,010 185 2 0 0 0.00% 0
24.06.18 36,060 50 190 0 0 0.00% 0
24.06.17 36,225 165 422 0 0 0.00% 0
24.06.14 38,185 1,960 188 0 0 0.00% 0
24.06.13 37,410 775 164 0 0 0.00% 0
24.06.12 37,570 160 192 0 0 0.00% 0
24.06.11 36,625 945 796 0 0 0.00% 0
24.06.10 37,530 905 228 0 0 0.00% 0
24.06.07 35,690 1,840 669 0 0 0.00% 0
24.06.05 34,695 995 826 0 0 0.00% 0
24.06.04 33,955 740 5,034 0 0 0.00% 0
24.06.03 33,515 440 5,346 0 0 0.00% 0
24.05.31 32,870 645 11,020 0 0 0.00% 0
24.05.30 33,415 545 478 0 0 0.00% 0
24.05.29 34,655 1,240 3,209 0 0 0.00% 0
24.05.28 34,645 10 167 0 0 0.00% 0
24.05.27 33,615 1,030 2,265 0 0 0.00% 0
24.05.24 34,550 935 117 0 0 0.00% 0
24.05.23 34,510 40 343 0 0 0.00% 0
24.05.22 34,320 190 214 0 0 0.00% 0
24.05.21 34,290 30 206 0 0 0.00% 0
24.05.20 34,240 50 5,471 0 0 0.00% 0
24.05.17 38,030 3,790 4,215 0 0 0.00% 0
24.05.16 36,995 1,035 77 0 0 0.00% 0
24.05.14 36,495 500 404 0 0 0.00% 0
24.05.13 38,065 1,570 3,434 0 0 0.00% 0
24.05.10 38,560 495 302 0 0 0.00% 0
24.05.09 38,605 45 52 0 0 0.00% 0
24.05.08 38,880 275 52 0 0 0.00% 0
24.05.07 39,000 120 1,112 0 0 0.00% 0
24.05.03 39,160 160 316 0 0 0.00% 0
24.05.02 39,135 25 863 0 0 0.00% 0
24.04.30 39,160 25 255 0 0 0.00% 0
24.04.29 38,015 1,145 5,507 0 0 0.00% 0
24.04.26 37,685 330 2,295 0 0 0.00% 0
24.04.25 38,980 1,295 657 0 0 0.00% 0
24.04.24 36,975 2,005 3,454 0 0 0.00% 0
24.04.23 37,015 40 5,772 0 0 0.00% 0
24.04.22 36,290 725 3,807 0 0 0.00% 0
24.04.19 37,220 930 3,996 0 0 0.00% 0
24.04.18 35,125 2,095 1,641 0 0 0.00% 0
24.04.17 35,690 565 3,552 0 0 0.00% 0
24.04.16 37,325 1,635 3,813 0 0 0.00% 0
24.04.15 37,600 0 0 0 0 0.00% 0
24.04.12 37,580 20 1,701 0 0 0.00% 0
24.04.11 37,830 250 893 0 0 0.00% 0
24.04.09 37,850 20 1,662 0 0 0.00% 0
24.04.08 38,445 595 3,746 0 0 0.00% 0
24.04.05 40,245 1,800 1,978 0 0 0.00% 0
24.04.04 39,930 315 3,795 0 0 0.00% 0
24.04.03 41,150 1,220 3,567 0 0 0.00% 0
24.04.02 43,740 2,590 820 0 0 0.00% 0
24.04.01 43,705 35 431 0 0 0.00% 0
24.03.29 45,140 1,435 270 0 0 0.00% 0
24.03.28 44,540 600 849 0 0 0.00% 0
24.03.27 45,810 1,270 40 0 0 0.00% 0
24.03.26 45,380 430 2,425 0 0 0.00% 0
24.03.25 43,630 1,750 342 0 0 0.00% 0
24.03.22 43,390 240 21 0 0 0.00% 0
24.03.21 41,450 1,940 351 0 0 0.00% 0
24.03.20 40,920 530 328 0 0 0.00% 0
24.03.19 41,645 725 3 0 0 0.00% 0
24.03.18 40,115 1,530 599 0 0 0.00% 0
24.03.15 41,300 1,185 1,290 0 0 0.00% 0
24.03.14 41,235 65 256 0 0 0.00% 0
24.03.13 41,350 115 14 0 0 0.00% 0
24.03.12 39,530 1,820 428 0 0 0.00% 0
24.03.11 39,110 420 22 0 0 0.00% 0
24.03.08 37,010 2,100 381 0 0 0.00% 0
24.03.07 38,050 1,040 9 0 0 0.00% 0
24.03.06 37,800 250 79 0 0 0.00% 0
24.03.05 38,145 345 235 0 0 0.00% 0
24.03.04 36,820 1,325 377 0 0 0.00% 0
24.02.29 36,275 545 234 0 0 0.00% 0
24.02.28 34,970 1,305 123 0 0 0.00% 0
24.02.27 36,345 1,375 105 0 0 0.00% 0
24.02.26 35,765 580 16,868 0 0 0.00% 0
24.02.23 35,555 210 437 0 0 0.00% 0
24.02.22 35,215 340 459 0 0 0.00% 0
24.02.21 35,090 125 188 0 0 0.00% 0
24.02.20 34,335 755 1,190 0 0 0.00% 0
24.02.19 34,205 130 3,202 0 0 0.00% 0
24.02.16 34,150 55 1,067 0 0 0.00% 0
24.02.15 33,615 535 1,011 0 0 0.00% 0
24.02.14 33,360 255 5,292 0 0 0.00% 0
24.02.13 31,960 1,400 1,912 0 0 0.00% 0
24.02.08 30,490 1,470 1,136 0 0 0.00% 0
24.02.07 29,780 710 3,103 0 0 0.00% 0
24.02.06 30,130 350 4,511 0 0 0.00% 0
24.02.05 31,090 960 426 0 0 0.00% 0
24.02.02 29,450 1,640 2,341 0 0 0.00% 0
24.02.01 29,120 330 28,804 0 0 0.00% 0
24.01.31 30,600 1,480 6,411 0 0 0.00% 0
24.01.30 30,490 110 1,644 0 0 0.00% 0
24.01.29 31,530 1,040 815 0 0 0.00% 0
24.01.26 30,025 1,505 1,508 0 0 0.00% 0
24.01.25 30,650 625 266 0 0 0.00% 0
24.01.24 31,000 350 204 0 0 0.00% 0
24.01.23 31,345 345 515 0 0 0.00% 0
24.01.22 32,100 755 187 0 0 0.00% 0
24.01.19 32,515 415 1,726 0 0 0.00% 0
24.01.18 32,170 345 4,562 0 0 0.00% 0
24.01.17 33,830 1,660 4,035 0 0 0.00% 0
24.01.16 34,105 275 2,666 0 0 0.00% 0
24.01.15 35,300 1,195 625 0 0 0.00% 0
24.01.12 36,705 1,405 1,073 0 0 0.00% 0
24.01.11 35,885 820 4,942 0 0 0.00% 0
24.01.10 36,895 1,010 943 0 0 0.00% 0
24.01.09 36,340 555 330 0 0 0.00% 0
24.01.08 36,490 150 4,305 0 0 0.00% 0
24.01.05 35,340 1,150 5,491 0 0 0.00% 0
24.01.04 35,885 545 6,051 0 0 0.00% 0
24.01.03 37,425 1,540 2,185 0 0 0.00% 0
24.01.02 36,865 560 4,163 0 0 0.00% 0
23.12.28 36,130 735 4,720 0 0 0.00% 0
23.12.27 34,800 1,330 1,099 0 0 0.00% 0
23.12.26 35,395 595 3,581 0 0 0.00% 0
23.12.22 36,215 820 1,480 0 0 0.00% 0
23.12.21 36,675 460 2,047 0 0 0.00% 0
23.12.20 36,435 240 2,006 0 0 0.00% 0
23.12.19 35,295 1,140 694 0 0 0.00% 0
23.12.18 34,245 1,050 2,695 0 0 0.00% 0
23.12.15 34,205 40 5,333 0 0 0.00% 0
23.12.14 32,560 1,645 2,866 0 0 0.00% 0
23.12.13 33,580 1,020 92 0 0 0.00% 0
23.12.12 33,180 400 2,431 0 0 0.00% 0
23.12.11 32,765 415 456 0 0 0.00% 0
23.12.08 31,020 1,745 895 0 0 0.00% 0
23.12.07 31,580 560 1,275 0 0 0.00% 0
23.12.06 31,020 560 1,530 0 0 0.00% 0
23.12.05 32,275 1,255 965 0 0 0.00% 0
23.12.04 32,135 140 492 0 0 0.00% 0
23.12.01 32,360 225 2,564 0 0 0.00% 0
23.11.30 31,560 800 892 0 0 0.00% 0
23.11.29 30,975 585 3,805 0 0 0.00% 0
23.11.28 30,195 780 5,124 0 0 0.00% 0
23.11.27 30,480 285 1,893 0 0 0.00% 0
23.11.24 30,830 350 1,605 0 0 0.00% 0
23.11.23 30,590 240 1,960 0 0 0.00% 0
23.11.22 31,110 520 2,917 0 0 0.00% 0
23.11.21 31,050 60 9,351 0 0 0.00% 0
23.11.20 29,645 1,405 10,546 0 0 0.00% 0
23.11.17 30,820 1,175 4,613 0 0 0.00% 0
23.11.16 31,075 75 3,396 0 0 0.00% 0
23.11.15 30,090 985 9,306 0 0 0.00% 0
23.11.14 28,485 1,605 11,237 0 0 0.00% 0
23.11.13 29,440 955 5,567 0 0 0.00% 0
23.11.10 30,735 1,295 16,786 0 0 0.00% 0
23.11.09 31,240 505 5,509 0 0 0.00% 0
23.11.08 32,930 1,690 7,281 0 0 0.00% 0
23.11.07 36,550 3,620 33,766 0 0 0.00% 0
23.11.06 28,445 8,105 28,581 0 0 0.00% 0
23.11.03 28,105 340 13,785 0 0 0.00% 0
23.11.02 25,380 2,725 14,030 0 0 0.00% 0
23.11.01 25,410 30 6,304 0 0 0.00% 0
23.10.31 27,225 1,815 9,702 0 0 0.00% 0
23.10.30 26,735 490 24,285 0 0 0.00% 0
23.10.27 26,150 585 23,341 0 0 0.00% 0
23.10.26 28,320 2,170 24,121 0 0 0.00% 0
23.10.25 30,280 1,960 19,712 0 0 0.00% 0
23.10.24 28,405 1,875 19,546 0 0 0.00% 0
23.10.23 28,640 235 7,989 0 0 0.00% 0
23.10.20 29,705 1,065 14,210 0 0 0.00% 0
23.10.19 31,575 1,870 5,705 0 0 0.00% 0
23.10.18 32,645 1,070 451 0 0 0.00% 0
23.10.17 31,870 775 1,990 0 0 0.00% 0
23.10.16 32,515 645 1,464 0 0 0.00% 0
23.10.13 33,605 1,090 658 0 0 0.00% 0
23.10.12 32,045 1,560 2,259 0 0 0.00% 0
23.10.11 30,150 1,895 598 0 0 0.00% 0
23.10.10 31,785 1,635 8,187 0 0 0.00% 0
23.10.06 31,095 690 358 0 0 0.00% 0
23.10.05 31,170 75 4,405 0 0 0.00% 0
23.10.04 34,060 2,890 4,475 0 0 0.00% 0
23.09.27 33,060 1,000 4,414 0 0 0.00% 0
23.09.26 34,000 940 20,214 0 0 0.00% 0
23.09.25 35,305 1,305 6,823 0 0 0.00% 0
23.09.22 35,580 275 4,913 0 0 0.00% 0
23.09.21 37,195 1,615 5,083 0 0 0.00% 0
23.09.20 36,595 600 11 0 0 0.00% 0
23.09.19 37,715 1,120 345 0 0 0.00% 0
23.09.18 37,690 25 74 0 0 0.00% 0
23.09.15 37,810 120 12,931 0 0 0.00% 0
23.09.14 36,500 1,310 467 0 0 0.00% 0
23.09.13 37,685 1,185 1,451 0 0 0.00% 0
23.09.12 38,500 815 1,888 0 0 0.00% 0
23.09.11 38,945 445 5,120 0 0 0.00% 0
23.09.08 37,810 1,135 2,537 0 0 0.00% 0
23.09.07 39,435 1,625 2,248 0 0 0.00% 0
23.09.06 40,130 695 2,627 0 0 0.00% 0
23.09.05 40,550 420 3,658 0 0 0.00% 0
23.09.04 41,095 545 3,082 0 0 0.00% 0
23.09.01 42,370 1,275 1,629 0 0 0.00% 0
23.08.31 42,275 95 1,287 0 0 0.00% 0
23.08.30 41,765 510 2,910 0 0 0.00% 0
23.08.29 41,620 145 3,052 0 0 0.00% 0
23.08.28 40,915 705 2,881 0 0 0.00% 0
23.08.25 40,900 15 8,283 0 0 0.00% 0
23.08.24 39,150 1,750 38,132 0 0 0.00% 0
23.08.23 40,630 1,480 266 0 0 0.00% 0
23.08.22 39,845 785 2,032 0 0 0.00% 0
23.08.21 38,265 1,580 10 0 0 0.00% 0
23.08.18 39,380 1,115 4,458 0 0 0.00% 0
23.08.17 37,625 1,755 1,411 0 0 0.00% 0
23.08.16 39,685 2,060 766 0 0 0.00% 0
23.08.14 41,265 1,580 466 0 0 0.00% 0
23.08.11 42,040 775 680 0 0 0.00% 0
23.08.10 41,730 310 3,527 0 0 0.00% 0
23.08.09 39,890 1,840 3,614 0 0 0.00% 0
23.08.08 39,490 400 8,072 0 0 0.00% 0
23.08.07 43,390 3,900 6,741 0 0 0.00% 0
23.08.04 44,270 880 125 0 0 0.00% 0
23.08.03 41,810 2,460 105 0 0 0.00% 0
23.08.02 45,815 4,005 147 0 0 0.00% 0
23.08.01 46,615 800 2,255 0 0 0.00% 0
23.07.31 43,840 2,775 1,152 0 0 0.00% 0
23.07.28 40,355 3,485 151 0 0 0.00% 0
23.07.27 43,785 3,430 11,865 0 0 0.00% 0
23.07.26 47,980 4,195 21,375 0 0 0.00% 0
23.07.25 44,875 3,105 8,775 0 0 0.00% 0
23.07.24 44,030 845 2,795 0 0 0.00% 0
23.07.21 43,110 920 381 0 0 0.00% 0
23.07.20 42,570 540 15,157 0 0 0.00% 0
23.07.19 40,325 2,245 9,457 0 0 0.00% 0
23.07.18 38,020 2,305 36,843 0 0 0.00% 0
23.07.17 37,945 75 19,049 0 0 0.00% 0
23.07.14 37,125 820 129 0 0 0.00% 0
23.07.13 36,200 925 38,065 0 0 0.00% 0
23.07.12 36,335 135 1,523 0 0 0.00% 0
23.07.11 34,375 1,960 1,481 0 0 0.00% 0
23.07.10 35,265 890 42,529 0 0 0.00% 0
23.07.07 35,290 25 2,171 0 0 0.00% 0
23.07.06 37,135 1,845 3,047 0 0 0.00% 0
23.07.05 36,590 545 16,664 0 0 0.00% 0
23.07.04 36,970 380 10,328 0 0 0.00% 0
23.07.03 34,250 2,720 4,109 0 0 0.00% 0
23.06.30 33,220 1,030 3,764 0 0 0.00% 0
23.06.29 33,380 160 4,493 0 0 0.00% 0
23.06.28 34,100 720 1,833 0 0 0.00% 0
23.06.27 35,005 905 9,755 0 0 0.00% 0
23.06.26 34,835 170 4,026 0 0 0.00% 0
23.06.23 34,815 20 209 0 0 0.00% 0
23.06.22 34,465 350 4,830 0 0 0.00% 0
23.06.21 35,755 1,290 25,163 0 0 0.00% 0
23.06.20 36,400 645 6,497 0 0 0.00% 0
23.06.19 36,255 145 106,964 0 0 0.00% 0
23.06.16 35,420 835 1,849 0 0 0.00% 0
23.06.15 35,355 65 19,991 0 0 0.00% 0
23.06.14 37,980 2,625 8,473 0 0 0.00% 0
23.06.13 36,530 1,450 1,824 0 0 0.00% 0
23.06.12 36,265 265 7,853 0 0 0.00% 0
23.06.09 35,125 1,140 12,657 0 0 0.00% 0
23.06.08 35,725 600 5,029 0 0 0.00% 0
23.06.07 34,830 895 4,285 0 0 0.00% 0
23.06.05 34,660 170 41,186 0 0 0.00% 0
23.06.02 34,490 170 154 0 0 0.00% 0
23.06.01 33,880 610 34 0 0 0.00% 0
23.05.31 33,125 755 1,895 0 0 0.00% 0
23.05.30 32,325 800 2,437 0 0 0.00% 0
23.05.26 32,300 25 77 0 0 0.00% 0
23.05.25 33,225 925 242 0 0 0.00% 0
23.05.24 33,705 480 1,050 0 0 0.00% 0
23.05.23 32,810 895 2,515 0 0 0.00% 0
23.05.22 31,790 1,020 7,526 0 0 0.00% 0
23.05.19 31,425 365 116 0 0 0.00% 0
23.05.18 31,625 200 469 0 0 0.00% 0
23.05.17 29,940 1,685 9,728 0 0 0.00% 0
23.05.16 29,275 665 12,918 0 0 0.00% 0
23.05.15 29,680 405 35,816 0 0 0.00% 0
23.05.12 29,770 90 65,889 0 0 0.00% 0
23.05.11 30,745 975 21,974 0 0 0.00% 0
23.05.10 31,360 615 9,392 0 0 0.00% 0
23.05.09 32,355 995 20,255 0 0 0.00% 0
23.05.08 32,515 160 37,937 0 0 0.00% 0
23.05.04 32,145 370 42,197 0 0 0.00% 0
23.05.03 34,070 1,925 66,246 0 0 0.00% 0
23.05.02 32,975 1,095 81,720 0 0 0.00% 0
23.04.28 33,230 255 238,108 0 0 0.00% 0
23.04.27 30,825 2,405 177,153 0 0 0.00% 0
23.04.26 30,995 170 386,126 0 0 0.00% 0
23.04.25 31,850 855 266,930 0 0 0.00% 0
23.04.24 33,130 1,280 103,118 0 0 0.00% 0
23.04.21 34,280 1,150 127,564 0 0 0.00% 0
23.04.20 36,950 2,670 84,261 0 0 0.00% 0
23.04.19 37,450 500 6,118 0 0 0.00% 0
23.04.18 37,490 40 22,286 0 0 0.00% 0
23.04.17 37,420 70 15,645 0 0 0.00% 0
23.04.14 36,365 905 6,386 0 0 0.00% 0
23.04.13 36,665 300 80,143 0 0 0.00% 0
23.04.12 37,905 1,240 16,957 0 0 0.00% 0
23.04.11 36,725 1,180 150,975 0 0 0.00% 0
23.04.10 34,795 1,930 117,182 0 0 0.00% 0
23.04.07 32,745 2,050 6,375 0 0 0.00% 0
23.04.06 33,235 490 6,573 0 0 0.00% 0
23.04.05 31,640 1,595 351 0 0 0.00% 0
23.04.04 31,585 55 379 0 0 0.00% 0
23.04.03 31,330 255 19,206 0 0 0.00% 0
23.03.31 30,905 425 60,336 0 0 0.00% 0
23.03.30 30,155 750 473 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:55 더보기 >