미래에셋 레버리지 코스닥150 선물 ETN
(Q520056 ) I 코스피 ETN 11.12 15:3326,905 | 전일 | 27,890 | 고가 | 27,830 | 상한가 | 43,045 |
거래량 (주) |
1,009 |
985 -3.53% | 시가 | 27,830 | 저가 | 26,640 | 하한가 | 10,765 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 27,890 | 985 | 1,009 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 28,740 | 850 | 1,820 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 27,635 | 1,105 | 748 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 28,690 | 1,055 | 1,812 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 29,755 | 1,065 | 1,931 | 0 | 0 | 0.00% | 2,000,000 |
24.11.05 | 30,240 | 485 | 214 | 0 | 0 | 0.00% | 2,000,000 |
24.11.04 | 27,585 | 2,655 | 1,066 | 0 | 0 | 0.00% | 2,000,000 |
24.11.01 | 27,935 | 350 | 172 | 0 | 0 | 0.00% | 2,000,000 |
24.10.31 | 28,285 | 350 | 14 | 0 | 0 | 0.00% | 2,000,000 |
24.10.30 | 27,915 | 370 | 2,303 | 0 | 0 | 0.00% | 2,000,000 |
24.10.29 | 28,480 | 565 | 221 | 0 | 0 | 0.00% | 2,000,000 |
24.10.28 | 27,230 | 1,250 | 576 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,640 | 410 | 407 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,830 | 1,190 | 178 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,685 | 1,145 | 727 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,650 | 1,965 | 563 | 0 | 0 | 0.00% | 0 |
24.10.21 | 28,460 | 1,190 | 8 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,765 | 1,305 | 43 | 0 | 0 | 0.00% | 0 |
24.10.17 | 29,955 | 190 | 4,735 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,815 | 860 | 2,057 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,915 | 900 | 2,656 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,740 | 825 | 130 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,205 | 465 | 307 | 0 | 0 | 0.00% | 0 |
24.10.10 | 31,730 | 525 | 1,063 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,675 | 55 | 330 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,830 | 845 | 3,175 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,105 | 725 | 82 | 0 | 0 | 0.00% | 0 |
24.10.02 | 29,835 | 270 | 245 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,690 | 855 | 717 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,175 | 485 | 119 | 0 | 0 | 0.00% | 0 |
24.09.26 | 29,440 | 1,735 | 294 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,650 | 1,210 | 572 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,305 | 1,345 | 1,779 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,475 | 830 | 314 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,595 | 880 | 4,146 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,915 | 680 | 3,329 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,950 | 35 | 499 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,980 | 1,970 | 1,498 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,855 | 125 | 569 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,670 | 815 | 1,636 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,140 | 530 | 5,432 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,565 | 1,425 | 2,390 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,035 | 470 | 1,072 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,585 | 2,550 | 1,189 | 0 | 0 | 0.00% | 0 |
24.09.03 | 30,565 | 980 | 792 | 0 | 0 | 0.00% | 0 |
24.09.02 | 30,200 | 365 | 3,391 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,260 | 940 | 444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,625 | 365 | 63 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,380 | 245 | 102 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,015 | 635 | 114 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,630 | 615 | 4,588 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,050 | 580 | 157 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,645 | 595 | 104 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,475 | 830 | 2,347 | 0 | 0 | 0.00% | 0 |
24.08.20 | 31,215 | 260 | 524 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,000 | 785 | 265 | 0 | 0 | 0.00% | 0 |
24.08.16 | 30,640 | 1,360 | 1,969 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,890 | 750 | 388 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,200 | 310 | 310 | 0 | 0 | 0.00% | 0 |
24.08.12 | 29,860 | 340 | 1,339 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,220 | 1,640 | 5,176 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,760 | 540 | 498 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,740 | 1,020 | 4,770 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,765 | 2,975 | 4,491 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,595 | 6,830 | 3,430 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,635 | 3,040 | 1,812 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,685 | 950 | 4,279 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,650 | 35 | 59 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,690 | 40 | 283 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,755 | 935 | 314 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,910 | 155 | 630 | 0 | 0 | 0.00% | 0 |
24.07.25 | 34,320 | 1,410 | 3,908 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,040 | 280 | 1,612 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,790 | 250 | 735 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,670 | 1,880 | 3,304 | 0 | 0 | 0.00% | 0 |
24.07.19 | 34,885 | 785 | 2,639 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,470 | 585 | 246 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,500 | 1,030 | 821 | 0 | 0 | 0.00% | 0 |
24.07.16 | 38,150 | 1,650 | 877 | 0 | 0 | 0.00% | 0 |
24.07.15 | 37,695 | 455 | 2 | 0 | 0 | 0.00% | 0 |
24.07.12 | 38,065 | 370 | 213 | 0 | 0 | 0.00% | 0 |
24.07.11 | 38,575 | 510 | 3 | 0 | 0 | 0.00% | 0 |
24.07.10 | 38,975 | 400 | 212 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,005 | 30 | 471 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,025 | 980 | 705 | 0 | 0 | 0.00% | 0 |
24.07.05 | 36,605 | 1,420 | 888 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,060 | 545 | 367 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,310 | 1,750 | 1,623 | 0 | 0 | 0.00% | 0 |
24.07.02 | 35,490 | 1,180 | 847 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,635 | 855 | 202 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,870 | 235 | 7 | 0 | 0 | 0.00% | 0 |
24.06.27 | 35,330 | 460 | 19 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,810 | 520 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 34,900 | 90 | 352 | 0 | 0 | 0.00% | 0 |
24.06.24 | 35,715 | 815 | 30 | 0 | 0 | 0.00% | 0 |
24.06.21 | 36,430 | 715 | 24 | 0 | 0 | 0.00% | 0 |
24.06.20 | 36,195 | 235 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 36,010 | 185 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 36,060 | 50 | 190 | 0 | 0 | 0.00% | 0 |
24.06.17 | 36,225 | 165 | 422 | 0 | 0 | 0.00% | 0 |
24.06.14 | 38,185 | 1,960 | 188 | 0 | 0 | 0.00% | 0 |
24.06.13 | 37,410 | 775 | 164 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,570 | 160 | 192 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,625 | 945 | 796 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,530 | 905 | 228 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,690 | 1,840 | 669 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,695 | 995 | 826 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,955 | 740 | 5,034 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,515 | 440 | 5,346 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,870 | 645 | 11,020 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,415 | 545 | 478 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,655 | 1,240 | 3,209 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,645 | 10 | 167 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,615 | 1,030 | 2,265 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,550 | 935 | 117 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,510 | 40 | 343 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,320 | 190 | 214 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,290 | 30 | 206 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,240 | 50 | 5,471 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,030 | 3,790 | 4,215 | 0 | 0 | 0.00% | 0 |
24.05.16 | 36,995 | 1,035 | 77 | 0 | 0 | 0.00% | 0 |
24.05.14 | 36,495 | 500 | 404 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,065 | 1,570 | 3,434 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,560 | 495 | 302 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,605 | 45 | 52 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,880 | 275 | 52 | 0 | 0 | 0.00% | 0 |
24.05.07 | 39,000 | 120 | 1,112 | 0 | 0 | 0.00% | 0 |
24.05.03 | 39,160 | 160 | 316 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,135 | 25 | 863 | 0 | 0 | 0.00% | 0 |
24.04.30 | 39,160 | 25 | 255 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,015 | 1,145 | 5,507 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,685 | 330 | 2,295 | 0 | 0 | 0.00% | 0 |
24.04.25 | 38,980 | 1,295 | 657 | 0 | 0 | 0.00% | 0 |
24.04.24 | 36,975 | 2,005 | 3,454 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,015 | 40 | 5,772 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,290 | 725 | 3,807 | 0 | 0 | 0.00% | 0 |
24.04.19 | 37,220 | 930 | 3,996 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,125 | 2,095 | 1,641 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,690 | 565 | 3,552 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,325 | 1,635 | 3,813 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,600 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,580 | 20 | 1,701 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,830 | 250 | 893 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,850 | 20 | 1,662 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,445 | 595 | 3,746 | 0 | 0 | 0.00% | 0 |
24.04.05 | 40,245 | 1,800 | 1,978 | 0 | 0 | 0.00% | 0 |
24.04.04 | 39,930 | 315 | 3,795 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,150 | 1,220 | 3,567 | 0 | 0 | 0.00% | 0 |
24.04.02 | 43,740 | 2,590 | 820 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,705 | 35 | 431 | 0 | 0 | 0.00% | 0 |
24.03.29 | 45,140 | 1,435 | 270 | 0 | 0 | 0.00% | 0 |
24.03.28 | 44,540 | 600 | 849 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,810 | 1,270 | 40 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,380 | 430 | 2,425 | 0 | 0 | 0.00% | 0 |
24.03.25 | 43,630 | 1,750 | 342 | 0 | 0 | 0.00% | 0 |
24.03.22 | 43,390 | 240 | 21 | 0 | 0 | 0.00% | 0 |
24.03.21 | 41,450 | 1,940 | 351 | 0 | 0 | 0.00% | 0 |
24.03.20 | 40,920 | 530 | 328 | 0 | 0 | 0.00% | 0 |
24.03.19 | 41,645 | 725 | 3 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,115 | 1,530 | 599 | 0 | 0 | 0.00% | 0 |
24.03.15 | 41,300 | 1,185 | 1,290 | 0 | 0 | 0.00% | 0 |
24.03.14 | 41,235 | 65 | 256 | 0 | 0 | 0.00% | 0 |
24.03.13 | 41,350 | 115 | 14 | 0 | 0 | 0.00% | 0 |
24.03.12 | 39,530 | 1,820 | 428 | 0 | 0 | 0.00% | 0 |
24.03.11 | 39,110 | 420 | 22 | 0 | 0 | 0.00% | 0 |
24.03.08 | 37,010 | 2,100 | 381 | 0 | 0 | 0.00% | 0 |
24.03.07 | 38,050 | 1,040 | 9 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,800 | 250 | 79 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,145 | 345 | 235 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,820 | 1,325 | 377 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,275 | 545 | 234 | 0 | 0 | 0.00% | 0 |
24.02.28 | 34,970 | 1,305 | 123 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,345 | 1,375 | 105 | 0 | 0 | 0.00% | 0 |
24.02.26 | 35,765 | 580 | 16,868 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,555 | 210 | 437 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,215 | 340 | 459 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,090 | 125 | 188 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,335 | 755 | 1,190 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,205 | 130 | 3,202 | 0 | 0 | 0.00% | 0 |
24.02.16 | 34,150 | 55 | 1,067 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,615 | 535 | 1,011 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,360 | 255 | 5,292 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,960 | 1,400 | 1,912 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,490 | 1,470 | 1,136 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,780 | 710 | 3,103 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,130 | 350 | 4,511 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,090 | 960 | 426 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,450 | 1,640 | 2,341 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,120 | 330 | 28,804 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,600 | 1,480 | 6,411 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,490 | 110 | 1,644 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,530 | 1,040 | 815 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,025 | 1,505 | 1,508 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,650 | 625 | 266 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,000 | 350 | 204 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,345 | 345 | 515 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,100 | 755 | 187 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,515 | 415 | 1,726 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,170 | 345 | 4,562 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,830 | 1,660 | 4,035 | 0 | 0 | 0.00% | 0 |
24.01.16 | 34,105 | 275 | 2,666 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,300 | 1,195 | 625 | 0 | 0 | 0.00% | 0 |
24.01.12 | 36,705 | 1,405 | 1,073 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,885 | 820 | 4,942 | 0 | 0 | 0.00% | 0 |
24.01.10 | 36,895 | 1,010 | 943 | 0 | 0 | 0.00% | 0 |
24.01.09 | 36,340 | 555 | 330 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,490 | 150 | 4,305 | 0 | 0 | 0.00% | 0 |
24.01.05 | 35,340 | 1,150 | 5,491 | 0 | 0 | 0.00% | 0 |
24.01.04 | 35,885 | 545 | 6,051 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,425 | 1,540 | 2,185 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,865 | 560 | 4,163 | 0 | 0 | 0.00% | 0 |
23.12.28 | 36,130 | 735 | 4,720 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,800 | 1,330 | 1,099 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,395 | 595 | 3,581 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,215 | 820 | 1,480 | 0 | 0 | 0.00% | 0 |
23.12.21 | 36,675 | 460 | 2,047 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,435 | 240 | 2,006 | 0 | 0 | 0.00% | 0 |
23.12.19 | 35,295 | 1,140 | 694 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,245 | 1,050 | 2,695 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,205 | 40 | 5,333 | 0 | 0 | 0.00% | 0 |
23.12.14 | 32,560 | 1,645 | 2,866 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,580 | 1,020 | 92 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,180 | 400 | 2,431 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,765 | 415 | 456 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,020 | 1,745 | 895 | 0 | 0 | 0.00% | 0 |
23.12.07 | 31,580 | 560 | 1,275 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,020 | 560 | 1,530 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,275 | 1,255 | 965 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,135 | 140 | 492 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,360 | 225 | 2,564 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,560 | 800 | 892 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,975 | 585 | 3,805 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,195 | 780 | 5,124 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,480 | 285 | 1,893 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,830 | 350 | 1,605 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,590 | 240 | 1,960 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,110 | 520 | 2,917 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,050 | 60 | 9,351 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,645 | 1,405 | 10,546 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,820 | 1,175 | 4,613 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,075 | 75 | 3,396 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,090 | 985 | 9,306 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,485 | 1,605 | 11,237 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,440 | 955 | 5,567 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,735 | 1,295 | 16,786 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,240 | 505 | 5,509 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,930 | 1,690 | 7,281 | 0 | 0 | 0.00% | 0 |
23.11.07 | 36,550 | 3,620 | 33,766 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,445 | 8,105 | 28,581 | 0 | 0 | 0.00% | 0 |
23.11.03 | 28,105 | 340 | 13,785 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,380 | 2,725 | 14,030 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,410 | 30 | 6,304 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,225 | 1,815 | 9,702 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,735 | 490 | 24,285 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,150 | 585 | 23,341 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,320 | 2,170 | 24,121 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,280 | 1,960 | 19,712 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,405 | 1,875 | 19,546 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,640 | 235 | 7,989 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,705 | 1,065 | 14,210 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,575 | 1,870 | 5,705 | 0 | 0 | 0.00% | 0 |
23.10.18 | 32,645 | 1,070 | 451 | 0 | 0 | 0.00% | 0 |
23.10.17 | 31,870 | 775 | 1,990 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,515 | 645 | 1,464 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,605 | 1,090 | 658 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,045 | 1,560 | 2,259 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,150 | 1,895 | 598 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,785 | 1,635 | 8,187 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,095 | 690 | 358 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,170 | 75 | 4,405 | 0 | 0 | 0.00% | 0 |
23.10.04 | 34,060 | 2,890 | 4,475 | 0 | 0 | 0.00% | 0 |
23.09.27 | 33,060 | 1,000 | 4,414 | 0 | 0 | 0.00% | 0 |
23.09.26 | 34,000 | 940 | 20,214 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,305 | 1,305 | 6,823 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,580 | 275 | 4,913 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,195 | 1,615 | 5,083 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,595 | 600 | 11 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,715 | 1,120 | 345 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,690 | 25 | 74 | 0 | 0 | 0.00% | 0 |
23.09.15 | 37,810 | 120 | 12,931 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,500 | 1,310 | 467 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,685 | 1,185 | 1,451 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,500 | 815 | 1,888 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,945 | 445 | 5,120 | 0 | 0 | 0.00% | 0 |
23.09.08 | 37,810 | 1,135 | 2,537 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,435 | 1,625 | 2,248 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,130 | 695 | 2,627 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,550 | 420 | 3,658 | 0 | 0 | 0.00% | 0 |
23.09.04 | 41,095 | 545 | 3,082 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,370 | 1,275 | 1,629 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,275 | 95 | 1,287 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,765 | 510 | 2,910 | 0 | 0 | 0.00% | 0 |
23.08.29 | 41,620 | 145 | 3,052 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,915 | 705 | 2,881 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,900 | 15 | 8,283 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,150 | 1,750 | 38,132 | 0 | 0 | 0.00% | 0 |
23.08.23 | 40,630 | 1,480 | 266 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,845 | 785 | 2,032 | 0 | 0 | 0.00% | 0 |
23.08.21 | 38,265 | 1,580 | 10 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,380 | 1,115 | 4,458 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,625 | 1,755 | 1,411 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,685 | 2,060 | 766 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,265 | 1,580 | 466 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,040 | 775 | 680 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,730 | 310 | 3,527 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,890 | 1,840 | 3,614 | 0 | 0 | 0.00% | 0 |
23.08.08 | 39,490 | 400 | 8,072 | 0 | 0 | 0.00% | 0 |
23.08.07 | 43,390 | 3,900 | 6,741 | 0 | 0 | 0.00% | 0 |
23.08.04 | 44,270 | 880 | 125 | 0 | 0 | 0.00% | 0 |
23.08.03 | 41,810 | 2,460 | 105 | 0 | 0 | 0.00% | 0 |
23.08.02 | 45,815 | 4,005 | 147 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,615 | 800 | 2,255 | 0 | 0 | 0.00% | 0 |
23.07.31 | 43,840 | 2,775 | 1,152 | 0 | 0 | 0.00% | 0 |
23.07.28 | 40,355 | 3,485 | 151 | 0 | 0 | 0.00% | 0 |
23.07.27 | 43,785 | 3,430 | 11,865 | 0 | 0 | 0.00% | 0 |
23.07.26 | 47,980 | 4,195 | 21,375 | 0 | 0 | 0.00% | 0 |
23.07.25 | 44,875 | 3,105 | 8,775 | 0 | 0 | 0.00% | 0 |
23.07.24 | 44,030 | 845 | 2,795 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,110 | 920 | 381 | 0 | 0 | 0.00% | 0 |
23.07.20 | 42,570 | 540 | 15,157 | 0 | 0 | 0.00% | 0 |
23.07.19 | 40,325 | 2,245 | 9,457 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,020 | 2,305 | 36,843 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,945 | 75 | 19,049 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,125 | 820 | 129 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,200 | 925 | 38,065 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,335 | 135 | 1,523 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,375 | 1,960 | 1,481 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,265 | 890 | 42,529 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,290 | 25 | 2,171 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,135 | 1,845 | 3,047 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,590 | 545 | 16,664 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,970 | 380 | 10,328 | 0 | 0 | 0.00% | 0 |
23.07.03 | 34,250 | 2,720 | 4,109 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,220 | 1,030 | 3,764 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,380 | 160 | 4,493 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,100 | 720 | 1,833 | 0 | 0 | 0.00% | 0 |
23.06.27 | 35,005 | 905 | 9,755 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,835 | 170 | 4,026 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,815 | 20 | 209 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,465 | 350 | 4,830 | 0 | 0 | 0.00% | 0 |
23.06.21 | 35,755 | 1,290 | 25,163 | 0 | 0 | 0.00% | 0 |
23.06.20 | 36,400 | 645 | 6,497 | 0 | 0 | 0.00% | 0 |
23.06.19 | 36,255 | 145 | 106,964 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,420 | 835 | 1,849 | 0 | 0 | 0.00% | 0 |
23.06.15 | 35,355 | 65 | 19,991 | 0 | 0 | 0.00% | 0 |
23.06.14 | 37,980 | 2,625 | 8,473 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,530 | 1,450 | 1,824 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,265 | 265 | 7,853 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,125 | 1,140 | 12,657 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,725 | 600 | 5,029 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,830 | 895 | 4,285 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,660 | 170 | 41,186 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,490 | 170 | 154 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,880 | 610 | 34 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,125 | 755 | 1,895 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,325 | 800 | 2,437 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,300 | 25 | 77 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,225 | 925 | 242 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,705 | 480 | 1,050 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,810 | 895 | 2,515 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,790 | 1,020 | 7,526 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,425 | 365 | 116 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,625 | 200 | 469 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,940 | 1,685 | 9,728 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,275 | 665 | 12,918 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,680 | 405 | 35,816 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,770 | 90 | 65,889 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,745 | 975 | 21,974 | 0 | 0 | 0.00% | 0 |
23.05.10 | 31,360 | 615 | 9,392 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,355 | 995 | 20,255 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,515 | 160 | 37,937 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,145 | 370 | 42,197 | 0 | 0 | 0.00% | 0 |
23.05.03 | 34,070 | 1,925 | 66,246 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,975 | 1,095 | 81,720 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,230 | 255 | 238,108 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,825 | 2,405 | 177,153 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,995 | 170 | 386,126 | 0 | 0 | 0.00% | 0 |
23.04.25 | 31,850 | 855 | 266,930 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,130 | 1,280 | 103,118 | 0 | 0 | 0.00% | 0 |
23.04.21 | 34,280 | 1,150 | 127,564 | 0 | 0 | 0.00% | 0 |
23.04.20 | 36,950 | 2,670 | 84,261 | 0 | 0 | 0.00% | 0 |
23.04.19 | 37,450 | 500 | 6,118 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,490 | 40 | 22,286 | 0 | 0 | 0.00% | 0 |
23.04.17 | 37,420 | 70 | 15,645 | 0 | 0 | 0.00% | 0 |
23.04.14 | 36,365 | 905 | 6,386 | 0 | 0 | 0.00% | 0 |
23.04.13 | 36,665 | 300 | 80,143 | 0 | 0 | 0.00% | 0 |
23.04.12 | 37,905 | 1,240 | 16,957 | 0 | 0 | 0.00% | 0 |
23.04.11 | 36,725 | 1,180 | 150,975 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,795 | 1,930 | 117,182 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,745 | 2,050 | 6,375 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,235 | 490 | 6,573 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,640 | 1,595 | 351 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,585 | 55 | 379 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,330 | 255 | 19,206 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,905 | 425 | 60,336 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,155 | 750 | 473 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:21
더보기 >