미래에셋 레버리지 코스닥150 선물 ETN
(Q520056 ) I 코스피 ETN 11.08 15:33| 28,740 | 전일 | 27,635 | 고가 | 28,895 | 상한가 | 44,215 |
거래량 (주) |
748 |
| 1,105 4.00% | 시가 | 28,405 | 저가 | 28,005 | 하한가 | 11,055 |
거래대금 (백만) |
21 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3 | 29,590 | |
| 2 | 29,300 | |
| 1 | 29,165 | |
| 80 | 29,050 | |
| 20,000 | 28,750 | |
| 20,000 | 28,745 | |
| 19,759 | 28,740 | |
| 28,675 | 50 | |
| 28,670 | 20,000 | |
| 28,665 | 20,000 | |
| 28,660 | 20,000 | |
| 28,630 | 40 | |
| 28,600 | 40 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 59,845 | 285 | 60,130 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 28,740 | 1,105 | 60 | 748 |
| 15:04:07 | 28,700 | 1,065 | 39 | 688 |
| 15:01:18 | 28,710 | 1,075 | 1 | 649 |
| 15:01:12 | 28,710 | 1,075 | 3 | 648 |
| 15:00:56 | 28,755 | 1,120 | 1 | 645 |
| 15:00:54 | 28,755 | 1,120 | 1 | 644 |
| 15:00:51 | 28,755 | 1,120 | 2 | 643 |
| 15:00:44 | 28,775 | 1,140 | 20 | 641 |
| 15:00:08 | 28,845 | 1,210 | 15 | 621 |
| 15:00:01 | 28,845 | 1,210 | 100 | 606 |
| 14:22:55 | 28,870 | 1,235 | 19 | 506 |
| 14:22:47 | 28,875 | 1,240 | 1 | 487 |
| 14:22:47 | 28,875 | 1,240 | 1 | 486 |
| 13:13:27 | 28,220 | 585 | 30 | 485 |
| 13:13:24 | 28,220 | 585 | 10 | 455 |
| 13:13:13 | 28,220 | 585 | 100 | 445 |
| 13:01:45 | 28,005 | 370 | 20 | 345 |
| 12:12:26 | 28,475 | 840 | 2 | 325 |
| 12:05:42 | 28,515 | 880 | 20 | 323 |
| 10:48:34 | 28,665 | 1,030 | 49 | 303 |
| 10:48:26 | 28,670 | 1,035 | 49 | 254 |
| 10:01:20 | 28,670 | 1,035 | 1 | 205 |
| 09:22:40 | 28,725 | 1,090 | 34 | 204 |
| 09:10:27 | 28,875 | 1,240 | 10 | 170 |