미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)

(Q520063 )    I    코스피 ETN 11.22 13:47
31,810 전일 31,765 고가 31,895 상한가 41,290 거래량
(주) 		3,494
45 0.14% 시가 31,810 저가 31,755 하한가 22,240 거래대금
(백만) 		111
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 32,400 635 1,964 0 0 0.00% 2,500,000
24.11.20 32,785 385 979 0 0 0.00% 2,500,000
24.11.19 32,670 115 314 0 0 0.00% 2,500,000
24.11.18 33,080 410 1,102 0 0 0.00% 2,500,000
24.11.15 33,315 235 1,545 0 0 0.00% 2,500,000
24.11.14 32,695 675 3,428 0 0 0.00% 2,500,000
24.11.13 32,925 230 3,961 0 0 0.00% 2,500,000
24.11.12 33,130 205 6,426 0 0 0.00% 2,500,000
24.11.11 32,810 320 2,460 0 0 0.00% 2,500,000
24.11.08 32,455 355 5,598 0 0 0.00% 2,500,000
24.11.07 32,035 420 6,387 0 0 0.00% 2,500,000
24.11.06 30,100 1,935 12,901 0 0 0.00% 0
24.11.05 29,635 465 5,159 0 0 0.00% 0
24.11.04 29,330 305 4,652 0 0 0.00% 0
24.11.01 30,110 780 7,300 0 0 0.00% 0
24.10.31 30,830 720 1,708 0 0 0.00% 0
24.10.30 30,615 215 2,352 0 0 0.00% 0
24.10.29 30,605 10 1,120 0 0 0.00% 0
24.10.28 30,640 35 7,889 0 0 0.00% 0
24.10.25 30,610 30 3,728 0 0 0.00% 0
24.10.24 31,035 425 418 0 0 0.00% 0
24.10.23 30,865 170 1,443 0 0 0.00% 0
24.10.22 31,240 375 573 0 0 0.00% 0
24.10.21 30,795 445 2,902 0 0 0.00% 0
24.10.18 30,550 245 2,369 0 0 0.00% 0
24.10.17 30,275 275 2,454 0 0 0.00% 0
24.10.16 31,020 745 8,991 0 0 0.00% 0
24.10.15 30,405 615 2,488 0 0 0.00% 0
24.10.14 30,105 300 1,098 0 0 0.00% 0
24.10.11 30,215 110 511 0 0 0.00% 0
24.10.10 29,495 720 2,024 0 0 0.00% 0
24.10.08 30,765 1,270 5,384 0 0 0.00% 0
24.10.07 30,320 445 3,772 0 0 0.00% 0
24.10.04 30,670 350 3,826 0 0 0.00% 0
24.10.02 31,600 930 5,462 0 0 0.00% 0
24.09.30 32,400 800 2,127 0 0 0.00% 0
24.09.27 32,545 145 6,533 0 0 0.00% 0
24.09.26 32,385 160 3,453 0 0 0.00% 0
24.09.25 32,710 325 2,373 0 0 0.00% 0
24.09.24 32,625 85 1,040 0 0 0.00% 0
24.09.23 32,530 95 634 0 0 0.00% 0
24.09.20 32,205 325 4,607 0 0 0.00% 0
24.09.19 32,025 180 7,924 0 0 0.00% 0
24.09.13 31,820 205 3,700 0 0 0.00% 0
24.09.12 31,045 775 21,212 0 0 0.00% 0
24.09.11 30,800 245 9,206 0 0 0.00% 0
24.09.10 30,595 205 16,210 0 0 0.00% 0
24.09.09 30,820 225 15,714 0 0 0.00% 0
24.09.06 30,740 80 12,340 0 0 0.00% 0
24.09.05 30,555 185 14,343 0 0 0.00% 0
24.09.04 34,255 3,700 38,749 0 0 0.00% 0
24.09.03 34,360 105 2,400 0 0 0.00% 0
24.09.02 34,165 195 5,101 0 0 0.00% 0
24.08.30 33,310 855 15,622 0 0 0.00% 0
24.08.29 34,340 1,030 7,628 0 0 0.00% 0
24.08.28 33,765 575 12,476 0 0 0.00% 0
24.08.27 33,975 210 9,339 0 0 0.00% 0
24.08.26 33,175 800 11,455 0 0 0.00% 0
24.08.23 33,690 515 10,573 0 0 0.00% 0
24.08.22 33,855 165 5,392 0 0 0.00% 0
24.08.21 34,435 580 4,423 0 0 0.00% 0
24.08.20 33,805 630 2,928 0 0 0.00% 0
24.08.19 34,095 290 4,769 0 0 0.00% 0
24.08.16 32,435 1,660 14,375 0 0 0.00% 0
24.08.14 31,230 1,205 6,863 0 0 0.00% 0
24.08.13 31,255 25 13,397 0 0 0.00% 0
24.08.12 29,330 1,925 10,920 0 0 0.00% 0
24.08.09 28,375 955 16,183 0 0 0.00% 0
24.08.08 28,860 485 11,596 0 0 0.00% 0
24.08.07 26,850 2,010 28,185 0 0 0.00% 0
24.08.06 24,800 2,050 52,776 0 0 0.00% 0
24.08.05 35,225 10,425 31,105 0 0 0.00% 0
24.08.02 37,950 2,725 11,389 0 0 0.00% 0
24.08.01 37,720 230 1,978 0 0 0.00% 0
24.07.31 38,040 320 5,135 0 0 0.00% 0
24.07.30 37,950 90 5,830 0 0 0.00% 0
24.07.29 37,115 835 10,422 0 0 0.00% 0
24.07.26 36,840 275 14,308 0 0 0.00% 0
24.07.25 39,210 2,370 18,238 0 0 0.00% 0
24.07.24 39,135 75 4,866 0 0 0.00% 0
24.07.23 38,505 630 1,065 0 0 0.00% 0
24.07.22 39,120 615 31,692 0 0 0.00% 0
24.07.19 40,115 995 5,575 0 0 0.00% 0
24.07.18 40,420 305 4,533 0 0 0.00% 0
24.07.17 40,475 55 1,175 0 0 0.00% 0
24.07.16 41,195 720 1,851 0 0 0.00% 0
24.07.15 40,755 440 3,153 0 0 0.00% 0
24.07.12 40,650 105 2,207 0 0 0.00% 0
24.07.11 40,660 10 365 0 0 0.00% 0
24.07.10 40,685 25 278 0 0 0.00% 0
24.07.09 40,450 235 1,228 0 0 0.00% 0
24.07.08 40,570 120 2,899 0 0 0.00% 0
24.07.05 40,530 40 941 0 0 0.00% 0
24.07.04 40,545 15 4,491 0 0 0.00% 0
24.07.03 40,290 255 1,248 0 0 0.00% 0
24.07.02 39,735 555 1,327 0 0 0.00% 0
24.07.01 39,825 90 476 0 0 0.00% 0
24.06.28 39,645 180 2,642 0 0 0.00% 0
24.06.27 39,400 245 1,160 0 0 0.00% 0
24.06.26 38,945 455 565 0 0 0.00% 0
24.06.25 38,795 150 354 0 0 0.00% 0
24.06.24 38,425 370 714 0 0 0.00% 0
24.06.21 39,230 805 3,190 0 0 0.00% 0
24.06.20 39,085 145 668 0 0 0.00% 0
24.06.19 38,950 135 1,490 0 0 0.00% 0
24.06.18 38,935 15 2,308 0 0 0.00% 0
24.06.17 39,610 675 2,140 0 0 0.00% 0
24.06.14 39,570 40 1,691 0 0 0.00% 0
24.06.13 39,100 470 1,541 0 0 0.00% 0
24.06.12 39,205 105 355 0 0 0.00% 0
24.06.11 38,890 315 661 0 0 0.00% 0
24.06.10 38,995 105 2,007 0 0 0.00% 0
24.06.07 38,520 475 1,500 0 0 0.00% 0
24.06.05 38,345 175 778 0 0 0.00% 0
24.06.04 38,680 335 937 0 0 0.00% 0
24.06.03 37,640 1,040 4,510 0 0 0.00% 0
24.05.31 37,450 190 803 0 0 0.00% 0
24.05.30 38,025 575 3,938 0 0 0.00% 0
24.05.29 39,015 990 1,511 0 0 0.00% 0
24.05.28 39,005 10 771 0 0 0.00% 0
24.05.27 38,280 725 473 0 0 0.00% 0
24.05.24 38,970 690 992 0 0 0.00% 0
24.05.23 39,065 95 315 0 0 0.00% 0
24.05.22 38,750 315 346 0 0 0.00% 0
24.05.21 38,730 20 573 0 0 0.00% 0
24.05.20 38,450 280 1,336 0 0 0.00% 0
24.05.17 38,410 40 110 0 0 0.00% 0
24.05.16 37,385 1,025 7,676 0 0 0.00% 0
24.05.14 37,735 350 4,880 0 0 0.00% 0
24.05.13 37,370 365 3,092 0 0 0.00% 0
24.05.10 37,255 115 129 0 0 0.00% 0
24.05.09 37,125 130 749 0 0 0.00% 0
24.05.08 37,075 50 1,163 0 0 0.00% 0
24.05.07 36,150 925 6,041 0 0 0.00% 0
24.05.03 35,785 365 3,200 0 0 0.00% 0
24.05.02 35,960 175 1,942 0 0 0.00% 0
24.04.30 35,730 230 1,253 0 0 0.00% 0
24.04.29 35,595 135 1,243 0 0 0.00% 0
24.04.26 34,890 705 1,553 0 0 0.00% 0
24.04.25 35,460 570 2,877 0 0 0.00% 0
24.04.24 34,755 705 3,352 0 0 0.00% 0
24.04.23 33,860 895 5,638 0 0 0.00% 0
24.04.22 32,990 870 5,767 0 0 0.00% 0
24.04.19 34,225 1,235 221,546 0 0 0.00% 0
24.04.18 33,415 810 1,637 0 0 0.00% 0
24.04.17 32,970 445 69,429 0 0 0.00% 0
24.04.16 34,560 1,590 203,002 0 0 0.00% 0
24.04.15 35,625 0 0 0 0 0.00% 0
24.04.12 35,125 500 4,102 0 0 0.00% 0
24.04.11 35,585 460 1,390 0 0 0.00% 0
24.04.09 34,935 650 5,106 0 0 0.00% 0
24.04.08 35,030 95 6,000 0 0 0.00% 0
24.04.05 36,120 1,090 2,915 0 0 0.00% 0
24.04.04 35,665 455 12,914 0 0 0.00% 0
24.04.03 36,310 645 1,932 0 0 0.00% 0
24.04.02 36,715 405 3,024 0 0 0.00% 0
24.04.01 36,680 35 447 0 0 0.00% 0
24.03.29 36,905 225 94 0 0 0.00% 0
24.03.28 36,780 125 1,489 0 0 0.00% 0
24.03.27 36,665 115 2,149 0 0 0.00% 0
24.03.26 36,235 430 1,526 0 0 0.00% 0
24.03.25 36,465 230 221 0 0 0.00% 0
24.03.22 36,545 80 329 0 0 0.00% 0
24.03.21 35,690 855 6,795 0 0 0.00% 0
24.03.20 35,430 260 741 0 0 0.00% 0
24.03.19 35,200 230 1,654 0 0 0.00% 0
24.03.18 35,300 100 1,707 0 0 0.00% 0
24.03.15 35,880 580 1,121 0 0 0.00% 0
24.03.14 35,680 200 562 0 0 0.00% 0
24.03.13 34,970 710 3,468 0 0 0.00% 0
24.03.12 34,595 375 1,129 0 0 0.00% 0
24.03.11 35,280 685 13,154 0 0 0.00% 0
24.03.08 35,020 260 806 0 0 0.00% 0
24.03.07 35,195 175 2,056 0 0 0.00% 0
24.03.06 35,755 560 3,026 0 0 0.00% 0
24.03.05 35,860 105 266 0 0 0.00% 0
24.03.04 35,655 205 766 0 0 0.00% 0
24.02.29 35,860 205 603 0 0 0.00% 0
24.02.28 35,510 350 1,849 0 0 0.00% 0
24.02.27 35,310 200 1,445 0 0 0.00% 0
24.02.26 34,910 400 910 0 0 0.00% 0
24.02.23 34,955 45 2,869 0 0 0.00% 0
24.02.22 34,330 625 1,362 0 0 0.00% 0
24.02.21 34,435 105 4,553 0 0 0.00% 0
24.02.20 34,780 345 410 0 0 0.00% 0
24.02.19 34,715 65 375 0 0 0.00% 0
24.02.16 34,820 105 5,460 0 0 0.00% 0
24.02.15 33,970 850 1,814 0 0 0.00% 0
24.02.14 35,040 1,070 6,404 0 0 0.00% 0
24.02.13 35,460 420 927 0 0 0.00% 0
24.02.08 35,445 15 459 0 0 0.00% 0
24.02.07 34,835 610 15,559 0 0 0.00% 0
24.02.06 34,200 635 2,894 0 0 0.00% 0
24.02.05 34,565 365 3,246 0 0 0.00% 0
24.02.02 34,105 460 3,576 0 0 0.00% 0
24.02.01 34,850 745 16,030 0 0 0.00% 0
24.01.31 34,765 85 24,286 0 0 0.00% 0
24.01.30 34,805 40 1,688 0 0 0.00% 0
24.01.29 34,475 330 4,830 0 0 0.00% 0
24.01.26 34,860 385 35,046 0 0 0.00% 0
24.01.25 35,410 550 16,609 0 0 0.00% 0
24.01.24 34,930 480 827 0 0 0.00% 0
24.01.23 34,455 475 763 0 0 0.00% 0
24.01.22 33,905 550 20,045 0 0 0.00% 0
24.01.19 33,390 515 766 0 0 0.00% 0
24.01.18 33,675 285 1,697 0 0 0.00% 0
24.01.17 33,960 285 551 0 0 0.00% 0
24.01.16 34,440 480 86,736 0 0 0.00% 0
24.01.15 34,710 270 25,732 0 0 0.00% 0
24.01.12 34,805 95 1,541 0 0 0.00% 0
24.01.11 34,550 255 15,331 0 0 0.00% 0
24.01.10 34,025 525 595 0 0 0.00% 0
24.01.09 33,590 435 18,632 0 0 0.00% 0
24.01.08 33,110 480 4,292 0 0 0.00% 0
24.01.05 33,205 95 8,292 0 0 0.00% 0
24.01.04 33,650 445 457 0 0 0.00% 0
24.01.03 33,795 145 1,037 0 0 0.00% 0
24.01.02 33,765 30 14,454 0 0 0.00% 0
23.12.28 33,095 670 4,422 0 0 0.00% 0
23.12.27 32,640 455 403 0 0 0.00% 0
23.12.26 32,185 455 4,545 0 0 0.00% 0
23.12.22 32,035 150 9,875 0 0 0.00% 0
23.12.21 33,000 965 15,394 0 0 0.00% 0
23.12.20 33,045 45 338 0 0 0.00% 0
23.12.19 33,220 175 379 0 0 0.00% 0
23.12.18 33,700 480 28,593 0 0 0.00% 0
23.12.15 33,815 115 4,493 0 0 0.00% 0
23.12.14 33,450 365 10,885 0 0 0.00% 0
23.12.13 32,935 515 415 0 0 0.00% 0
23.12.12 32,625 310 4,022 0 0 0.00% 0
23.12.11 32,085 540 398 0 0 0.00% 0
23.12.08 31,960 125 6,053 0 0 0.00% 0
23.12.07 32,300 340 26,397 0 0 0.00% 0
23.12.06 31,950 350 76 0 0 0.00% 0
23.12.05 32,120 170 326 0 0 0.00% 0
23.12.04 32,085 35 6,125 0 0 0.00% 0
23.12.01 31,875 210 77 0 0 0.00% 0
23.11.30 32,130 255 29,960 0 0 0.00% 0
23.11.29 31,845 285 22,953 0 0 0.00% 0
23.11.28 31,745 100 18,145 0 0 0.00% 0
23.11.27 31,415 330 331 0 0 0.00% 0
23.11.24 31,230 185 424 0 0 0.00% 0
23.11.23 31,415 185 6,299 0 0 0.00% 0
23.11.22 31,075 340 323 0 0 0.00% 0
23.11.21 30,875 200 1,413 0 0 0.00% 0
23.11.20 30,735 140 10,166 0 0 0.00% 0
23.11.17 30,545 190 29,163 0 0 0.00% 0
23.11.16 30,350 195 79,117 0 0 0.00% 0
23.11.15 29,970 380 13,464 0 0 0.00% 0
23.11.14 29,590 380 23,491 0 0 0.00% 0
23.11.13 29,380 210 48,322 0 0 0.00% 0
23.11.10 29,870 490 24,114 0 0 0.00% 0
23.11.09 29,480 390 516 0 0 0.00% 0
23.11.08 29,375 105 904 0 0 0.00% 0
23.11.07 29,115 260 1,312 0 0 0.00% 0
23.11.06 28,650 465 1,636 0 0 0.00% 0
23.11.03 28,205 445 49,947 0 0 0.00% 0
23.11.02 27,580 625 57,130 0 0 0.00% 0
23.11.01 26,605 975 2,499 0 0 0.00% 0
23.10.31 26,045 560 137,603 0 0 0.00% 0
23.10.30 26,450 405 121,515 0 0 0.00% 0
23.10.27 26,050 400 60,902 0 0 0.00% 0
23.10.26 27,050 1,000 139,036 0 0 0.00% 0
23.10.25 26,840 210 160,705 0 0 0.00% 0
23.10.24 26,230 610 52,997 0 0 0.00% 0
23.10.23 26,085 145 139,209 0 0 0.00% 0
23.10.20 26,850 765 167,627 0 0 0.00% 0
23.10.19 27,515 665 1,367 0 0 0.00% 0
23.10.18 27,900 385 2,015 0 0 0.00% 0
23.10.17 27,225 675 941 0 0 0.00% 0
23.10.16 28,680 1,455 1,227 0 0 0.00% 0
23.10.13 29,120 440 311 0 0 0.00% 0
23.10.12 28,625 495 638 0 0 0.00% 0
23.10.11 28,185 440 191 0 0 0.00% 0
23.10.10 27,700 485 3,758 0 0 0.00% 0
23.10.06 27,580 120 1,122 0 0 0.00% 0
23.10.05 26,555 1,025 1,211 0 0 0.00% 0
23.10.04 27,650 1,095 2,430 0 0 0.00% 0
23.09.27 28,350 700 3,145 0 0 0.00% 0
23.09.26 28,760 410 678 0 0 0.00% 0
23.09.25 28,785 25 511 0 0 0.00% 0
23.09.22 29,725 940 1,410 0 0 0.00% 0
23.09.21 30,480 755 1,918 0 0 0.00% 0
23.09.20 30,370 110 55 0 0 0.00% 0
23.09.19 30,300 70 64 0 0 0.00% 0
23.09.18 30,910 610 632 0 0 0.00% 0
23.09.15 30,515 395 746 0 0 0.00% 0
23.09.14 30,020 495 604 0 0 0.00% 0
23.09.13 30,170 150 1,038 0 0 0.00% 0
23.09.12 30,045 125 418 0 0 0.00% 0
23.09.11 29,670 375 949 0 0 0.00% 0
23.09.08 29,380 290 105 0 0 0.00% 0
23.09.07 29,730 350 313 0 0 0.00% 0
23.09.06 29,850 120 187 0 0 0.00% 0
23.09.05 29,950 100 512 0 0 0.00% 0
23.09.04 29,755 195 134 0 0 0.00% 0
23.09.01 29,415 340 995 0 0 0.00% 0
23.08.31 29,010 405 1,508 0 0 0.00% 0
23.08.30 28,605 405 1,704 0 0 0.00% 0
23.08.29 28,090 515 2,070 0 0 0.00% 0
23.08.28 27,415 675 3,359 0 0 0.00% 0
23.08.25 28,275 860 1,798 0 0 0.00% 0
23.08.24 27,710 565 4,265 0 0 0.00% 0
23.08.23 27,565 145 843 0 0 0.00% 0
23.08.22 27,090 475 3,074 0 0 0.00% 0
23.08.21 26,955 135 1,386 0 0 0.00% 0
23.08.18 27,455 500 3,263 0 0 0.00% 0
23.08.17 27,560 105 626 0 0 0.00% 0
23.08.16 28,205 645 2,293 0 0 0.00% 0
23.08.14 27,840 365 2,807 0 0 0.00% 0
23.08.11 27,995 155 295 0 0 0.00% 0
23.08.10 27,775 220 269 0 0 0.00% 0
23.08.09 27,800 25 459 0 0 0.00% 0
23.08.08 27,430 370 80 0 0 0.00% 0
23.08.07 27,955 525 1,727 0 0 0.00% 0
23.08.04 27,715 240 260 0 0 0.00% 0
23.08.03 28,175 460 2,051 0 0 0.00% 0
23.08.02 29,180 1,005 943 0 0 0.00% 0
23.08.01 29,145 35 1,887 0 0 0.00% 0
23.07.31 28,760 385 2,421 0 0 0.00% 0
23.07.28 29,180 420 2,831 0 0 0.00% 0
23.07.27 28,870 310 1,408 0 0 0.00% 0
23.07.26 28,805 65 1,593 0 0 0.00% 0
23.07.25 28,525 280 744 0 0 0.00% 0
23.07.24 28,415 110 1,473 0 0 0.00% 0
23.07.21 28,240 175 84 0 0 0.00% 0
23.07.20 28,740 500 1,370 0 0 0.00% 0
23.07.19 28,465 275 2,192 0 0 0.00% 0
23.07.18 28,485 20 624 0 0 0.00% 0
23.07.17 28,200 285 2,826 0 0 0.00% 0
23.07.14 28,445 245 1,688 0 0 0.00% 0
23.07.13 27,565 880 1,961 0 0 0.00% 0
23.07.12 27,605 40 242 0 0 0.00% 0
23.07.11 26,945 660 255 0 0 0.00% 0
23.07.10 26,975 30 1,528 0 0 0.00% 0
23.07.07 27,605 630 1,330 0 0 0.00% 0
23.07.06 27,965 360 2,361 0 0 0.00% 0
23.07.05 27,975 10 29 0 0 0.00% 0
23.07.04 27,915 60 2,177 0 0 0.00% 0
23.07.03 27,715 200 902 0 0 0.00% 0
23.06.30 27,995 280 966 0 0 0.00% 0
23.06.29 27,500 495 1,150 0 0 0.00% 0
23.06.28 27,135 365 648 0 0 0.00% 0
23.06.27 27,145 10 245 0 0 0.00% 0
23.06.26 27,085 60 475 0 0 0.00% 0
23.06.23 26,850 235 962 0 0 0.00% 0
23.06.22 26,690 160 828 0 0 0.00% 0
23.06.21 26,625 65 461 0 0 0.00% 0
23.06.20 26,640 15 878 0 0 0.00% 0
23.06.19 26,280 360 954 0 0 0.00% 0
23.06.16 26,590 310 832 0 0 0.00% 0
23.06.15 26,165 425 1,146 0 0 0.00% 0
23.06.14 26,250 85 136 0 0 0.00% 0
23.06.13 26,250 0 140 0 0 0.00% 0
23.06.12 26,255 5 1,440 0 0 0.00% 0
23.06.09 25,895 360 1,811 0 0 0.00% 0
23.06.08 25,985 90 594 0 0 0.00% 0
23.06.07 24,915 1,070 532 0 0 0.00% 0
23.06.05 24,555 360 960 0 0 0.00% 0
23.06.02 23,945 610 4,448 0 0 0.00% 0
23.06.01 23,650 295 147 0 0 0.00% 0
23.05.31 23,725 75 85 0 0 0.00% 0
23.05.30 22,960 765 397 0 0 0.00% 0
23.05.26 22,855 105 50 0 0 0.00% 0
23.05.25 23,215 360 530 0 0 0.00% 0
23.05.24 23,425 210 267 0 0 0.00% 0
23.05.23 23,230 195 2,494 0 0 0.00% 0
23.05.22 23,820 590 2,769 0 0 0.00% 0
23.05.19 23,325 495 699 0 0 0.00% 0
23.05.18 22,960 365 342 0 0 0.00% 0
23.05.17 23,060 100 1,755 0 0 0.00% 0
23.05.16 22,910 150 124 0 0 0.00% 0
23.05.15 22,985 75 79 0 0 0.00% 0
23.05.12 22,870 115 72 0 0 0.00% 0
23.05.11 22,515 355 42 0 0 0.00% 0
23.05.10 22,665 150 2,006 0 0 0.00% 0
23.05.09 22,505 160 836 0 0 0.00% 0
23.05.08 22,315 190 12 0 0 0.00% 0
23.05.04 22,605 290 1,284 0 0 0.00% 0
23.05.03 22,870 265 834 0 0 0.00% 0
23.05.02 22,420 450 8,853 0 0 0.00% 0
23.04.28 22,155 265 3,655 0 0 0.00% 0
23.04.27 21,920 235 5,329 0 0 0.00% 0
23.04.26 22,535 615 11,377 0 0 0.00% 0
23.04.25 22,405 130 8,956 0 0 0.00% 0
23.04.24 22,385 20 11,627 0 0 0.00% 0
23.04.21 22,530 145 9,806 0 0 0.00% 0
23.04.20 22,475 55 2,722 0 0 0.00% 0
23.04.19 22,475 0 5,435 0 0 0.00% 0
23.04.18 22,255 220 488 0 0 0.00% 0
23.04.17 22,000 255 776 0 0 0.00% 0
23.04.14 21,680 325 4,368 0 0 0.00% 0
23.04.13 21,645 35 4,508 0 0 0.00% 0
23.04.12 21,610 35 1,944 0 0 0.00% 0
23.04.11 21,450 160 6,686 0 0 0.00% 0
23.04.10 21,465 15 6,838 0 0 0.00% 0
23.04.07 21,125 340 13,630 0 0 0.00% 0
23.04.06 21,115 10 4,223 0 0 0.00% 0
23.04.05 21,330 215 13,798 0 0 0.00% 0
23.04.04 20,955 375 256 0 0 0.00% 0
23.04.03 21,030 75 2,023 0 0 0.00% 0
23.03.31 21,020 10 4,882 0 0 0.00% 0
23.03.30 0 295 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:08 더보기 >