매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,745	165	1,847	0	0	0.00%	3,000,000
24.11.20	12,525	220	2,068	0	0	0.00%	3,000,000
24.11.19	12,660	135	1,124	0	0	0.00%	3,000,000
24.11.18	12,985	325	973	0	0	0.00%	3,000,000
24.11.15	13,145	160	1,059	0	0	0.00%	3,000,000
24.11.14	13,060	85	372	0	0	0.00%	3,000,000
24.11.13	12,840	220	1,524	0	0	0.00%	3,000,000
24.11.12	12,980	140	7,916	0	0	0.00%	3,000,000
24.11.11	13,010	30	2,083	0	0	0.00%	3,000,000
24.11.08	12,830	180	2,793	0	0	0.00%	3,000,000
24.11.07	12,545	285	18,458	0	0	0.00%	3,000,000
24.11.06	12,065	480	18,229	0	0	0.00%	0
24.11.05	12,120	55	682	0	0	0.00%	0
24.11.04	12,080	40	18,702	0	0	0.00%	0
24.11.01	12,080	0	1,162	0	0	0.00%	0
24.10.31	12,445	365	14,042	0	0	0.00%	0
24.10.30	12,230	215	1,095	0	0	0.00%	0
24.10.29	12,355	125	438	0	0	0.00%	0
24.10.28	12,200	155	3,396	0	0	0.00%	0
24.10.25	12,140	60	474	0	0	0.00%	0
24.10.24	12,295	155	4,694	0	0	0.00%	0
24.10.23	12,215	80	1,099	0	0	0.00%	0
24.10.22	12,000	215	2,523	0	0	0.00%	0
24.10.21	11,930	70	1,988	0	0	0.00%	0
24.10.18	11,930	0	5,782	0	0	0.00%	0
24.10.17	11,730	200	3,662	0	0	0.00%	0
24.10.16	11,880	150	4,197	0	0	0.00%	0
24.10.15	11,705	175	1,512	0	0	0.00%	0
24.10.14	11,610	95	965	0	0	0.00%	0
24.10.11	11,535	75	2,709	0	0	0.00%	0
24.10.10	11,245	290	2,675	0	0	0.00%	0
24.10.08	11,305	60	841	0	0	0.00%	0
24.10.07	11,110	195	1,167	0	0	0.00%	0
24.10.04	10,800	310	894	0	0	0.00%	0
24.10.02	10,920	120	3,830	0	0	0.00%	0
24.09.30	11,220	300	553	0	0	0.00%	0
24.09.27	11,455	235	659	0	0	0.00%	0
24.09.26	11,300	155	7,122	0	0	0.00%	0
24.09.25	11,235	65	959	0	0	0.00%	0
24.09.24	11,275	40	564	0	0	0.00%	0
24.09.23	11,220	55	583	0	0	0.00%	0
24.09.20	11,105	115	5,660	0	0	0.00%	0
24.09.19	11,085	20	455	0	0	0.00%	0
24.09.13	11,070	15	1,167	0	0	0.00%	0
24.09.12	10,475	595	1,537	0	0	0.00%	0
24.09.11	10,330	145	980	0	0	0.00%	0
24.09.10	10,200	130	91	0	0	0.00%	0
24.09.09	10,285	85	219	0	0	0.00%	0
24.09.06	10,295	10	161	0	0	0.00%	0
24.09.05	10,280	15	254	0	0	0.00%	0
24.09.04	10,900	620	1,453	0	0	0.00%	0
24.09.03	10,915	15	1,160	0	0	0.00%	0
24.09.02	10,795	120	263	0	0	0.00%	0
24.08.30	10,690	105	435	0	0	0.00%	0
24.08.29	11,135	445	1,492	0	0	0.00%	0
24.08.28	11,050	85	205	0	0	0.00%	0
24.08.27	11,200	150	502	0	0	0.00%	0
24.08.26	11,135	65	1,209	0	0	0.00%	0
24.08.23	11,305	170	4,128	0	0	0.00%	0
24.08.22	11,240	65	3,535	0	0	0.00%	0
24.08.21	11,290	50	461	0	0	0.00%	0
24.08.20	11,040	250	2,096	0	0	0.00%	0
24.08.19	11,250	210	1,382	0	0	0.00%	0
24.08.16	10,825	425	504	0	0	0.00%	0
24.08.14	10,505	320	620	0	0	0.00%	0
24.08.13	10,350	155	82,592	0	0	0.00%	0
24.08.12	10,275	75	100,753	0	0	0.00%	0
24.08.09	10,030	245	2,224	0	0	0.00%	0
24.08.08	10,235	205	1,796	0	0	0.00%	0
24.08.07	10,170	65	1,129	0	0	0.00%	0
24.08.06	9,330	840	86,052	0	0	0.00%	0
24.08.05	10,445	1,115	4,614	0	0	0.00%	0
24.08.02	11,480	1,035	2,417	0	0	0.00%	0
24.08.01	10,970	510	2,308	0	0	0.00%	0
24.07.31	11,200	230	2,241	0	0	0.00%	0
24.07.30	11,340	140	500	0	0	0.00%	0
24.07.29	11,170	170	1,250	0	0	0.00%	0
24.07.26	11,300	130	2,672	0	0	0.00%	0
24.07.25	11,700	400	6,082	0	0	0.00%	0
24.07.24	11,755	55	1,324	0	0	0.00%	0
24.07.23	11,590	165	2,169	0	0	0.00%	0
24.07.22	11,755	165	6,930	0	0	0.00%	0
24.07.19	11,845	90	1,176	0	0	0.00%	0
24.07.18	11,980	135	4,546	0	0	0.00%	0
24.07.17	12,285	305	3,857	0	0	0.00%	0
24.07.16	12,300	15	3,856	0	0	0.00%	0
24.07.15	12,155	145	2,635	0	0	0.00%	0
24.07.12	12,685	530	6,943	0	0	0.00%	0
24.07.11	12,565	120	8,215	0	0	0.00%	0
24.07.10	12,495	70	1,758	0	0	0.00%	0
24.07.09	12,360	135	3,975	0	0	0.00%	0
24.07.08	12,380	20	2,258	0	0	0.00%	0
24.07.05	12,345	35	2,628	0	0	0.00%	0
24.07.04	12,250	95	9,868	0	0	0.00%	0
24.07.03	12,195	55	2,378	0	0	0.00%	0
24.07.02	12,035	160	909	0	0	0.00%	0
24.07.01	12,180	145	9,788	0	0	0.00%	0
24.06.28	12,085	95	1,160	0	0	0.00%	0
24.06.27	12,200	115	2,627	0	0	0.00%	0
24.06.26	11,625	575	6,024	0	0	0.00%	0
24.06.25	12,075	450	6,289	0	0	0.00%	0
24.06.24	12,235	160	3,685	0	0	0.00%	0
24.06.21	12,455	220	7,153	0	0	0.00%	0
24.06.20	12,230	225	8,702	0	0	0.00%	0
24.06.19	12,120	110	11,271	0	0	0.00%	0
24.06.18	12,100	20	7,163	0	0	0.00%	0
24.06.17	12,035	65	6,692	0	0	0.00%	0
24.06.14	11,870	165	9,782	0	0	0.00%	0
24.06.13	11,620	250	7,012	0	0	0.00%	0
24.06.12	11,645	25	14,390	0	0	0.00%	0
24.06.11	11,460	185	3,265	0	0	0.00%	0
24.06.10	11,435	25	2,667	0	0	0.00%	0
24.06.07	11,155	280	2,439	0	0	0.00%	0
24.06.05	11,080	75	2,328	0	0	0.00%	0
24.06.04	10,920	160	3,603	0	0	0.00%	0
24.06.03	10,910	10	3,799	0	0	0.00%	0
24.05.31	11,115	205	6,195	0	0	0.00%	0
24.05.30	11,165	50	4,933	0	0	0.00%	0
24.05.29	10,875	290	8,847	0	0	0.00%	0
24.05.28	10,750	125	11,813	0	0	0.00%	0
24.05.27	10,640	110	3,374	0	0	0.00%	0
24.05.24	10,600	40	11,657	0	0	0.00%	0
24.05.23	10,285	315	10,034	0	0	0.00%	0
24.05.22	10,280	5	534	0	0	0.00%	0
24.05.21	10,130	150	2,949	0	0	0.00%	0
24.05.20	10,155	25	2,273	0	0	0.00%	0
24.05.17	10,165	10	1,413	0	0	0.00%	0
24.05.16	10,070	95	1,228	0	0	0.00%	0
24.05.14	10,100	30	737	0	0	0.00%	0
24.05.13	10,050	50	372	0	0	0.00%	0
24.05.10	10,040	10	768	0	0	0.00%	0
24.05.09	10,045	5	1,091	0	0	0.00%	0
24.05.08	10,075	30	1,349	0	0	0.00%	0
24.05.07	9,725	350	4,262	0	0	0.00%	0
24.05.03	9,645	80	5,985	0	0	0.00%	0
24.05.02	9,915	270	7,030	0	0	0.00%	0
24.04.30	9,935	20	2,998	0	0	0.00%	0
24.04.29	9,770	165	16,219	0	0	0.00%	0
24.04.26	9,265	505	3,652	0	0	0.00%	0
24.04.25	9,700	435	3,904	0	0	0.00%	0
24.04.24	9,430	270	705	0	0	0.00%	0
24.04.23	0	225	69	0	0	0.00%	0