매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	12,330	180	17,396	0	0	0.00%	3,000,000
24.11.11	11,960	370	17,690	0	0	0.00%	3,000,000
24.11.08	12,140	180	1,598	0	0	0.00%	3,000,000
24.11.07	11,915	225	2,005	0	0	0.00%	3,000,000
24.11.06	11,680	235	1,467	0	0	0.00%	3,000,000
24.11.05	11,635	45	117	0	0	0.00%	3,000,000
24.11.04	11,810	175	553	0	0	0.00%	3,000,000
24.11.01	11,810	0	197	0	0	0.00%	3,000,000
24.10.31	11,870	60	510	0	0	0.00%	3,000,000
24.10.30	12,115	245	1,269	0	0	0.00%	3,000,000
24.10.29	12,200	85	284	0	0	0.00%	3,000,000
24.10.28	12,275	75	18,643	0	0	0.00%	0
24.10.25	12,265	10	666	0	0	0.00%	0
24.10.24	12,295	30	193	0	0	0.00%	0
24.10.23	12,630	335	797	0	0	0.00%	0
24.10.22	12,505	125	905	0	0	0.00%	0
24.10.21	12,485	20	2,358	0	0	0.00%	0
24.10.18	12,540	55	907	0	0	0.00%	0
24.10.17	12,350	190	775	0	0	0.00%	0
24.10.16	12,445	95	16	0	0	0.00%	0
24.10.15	12,255	190	407	0	0	0.00%	0
24.10.14	12,120	135	515	0	0	0.00%	0
24.10.11	12,250	130	116	0	0	0.00%	0
24.10.10	12,290	40	302	0	0	0.00%	0
24.10.08	12,290	0	40	0	0	0.00%	0
24.10.07	12,135	155	334	0	0	0.00%	0
24.10.04	12,080	55	438	0	0	0.00%	0
24.10.02	11,540	540	362	0	0	0.00%	0
24.09.30	11,575	35	100	0	0	0.00%	0
24.09.27	11,705	130	45	0	0	0.00%	0
24.09.26	11,710	5	70	0	0	0.00%	0
24.09.25	11,795	85	259	0	0	0.00%	0
24.09.24	11,640	155	10	0	0	0.00%	0
24.09.23	11,520	120	86	0	0	0.00%	0
24.09.20	11,490	30	505	0	0	0.00%	0
24.09.19	11,545	55	77	0	0	0.00%	0
24.09.13	11,575	30	29	0	0	0.00%	0
24.09.12	11,680	105	2,390	0	0	0.00%	0
24.09.11	11,810	130	147	0	0	0.00%	0
24.09.10	11,550	260	7	0	0	0.00%	0
24.09.09	11,545	5	164	0	0	0.00%	0
24.09.06	11,720	175	116	0	0	0.00%	0
24.09.05	11,740	20	112	0	0	0.00%	0
24.09.04	11,730	10	55	0	0	0.00%	0
24.09.03	11,760	30	88	0	0	0.00%	0
24.09.02	11,640	120	126	0	0	0.00%	0
24.08.30	11,540	100	2,642	0	0	0.00%	0
24.08.29	11,495	45	124	0	0	0.00%	0
24.08.28	11,395	100	141	0	0	0.00%	0
24.08.27	11,315	80	223	0	0	0.00%	0
24.08.26	11,395	80	519	0	0	0.00%	0
24.08.23	11,310	85	108	0	0	0.00%	0
24.08.22	11,360	50	344	0	0	0.00%	0
24.08.21	11,330	30	1,224	0	0	0.00%	0
24.08.20	11,345	15	406	0	0	0.00%	0
24.08.19	11,550	205	694	0	0	0.00%	0
24.08.16	11,490	60	348	0	0	0.00%	0
24.08.14	11,570	80	608	0	0	0.00%	0
24.08.13	11,450	120	2,228	0	0	0.00%	0
24.08.12	11,345	105	409	0	0	0.00%	0
24.08.09	11,395	50	564	0	0	0.00%	0
24.08.08	11,340	55	205	0	0	0.00%	0
24.08.07	11,405	65	232	0	0	0.00%	0
24.08.06	11,585	180	127	0	0	0.00%	0
24.08.05	11,470	115	928	0	0	0.00%	0
24.08.02	11,315	155	125	0	0	0.00%	0
24.08.01	11,430	115	193	0	0	0.00%	0
24.07.31	11,235	195	59	0	0	0.00%	0
24.07.30	11,200	35	198	0	0	0.00%	0
24.07.29	11,110	90	217	0	0	0.00%	0
24.07.26	10,560	550	622	0	0	0.00%	0
24.07.25	10,440	120	518	0	0	0.00%	0
24.07.24	10,160	280	587	0	0	0.00%	0
24.07.23	10,155	5	355	0	0	0.00%	0
24.07.22	10,275	120	406	0	0	0.00%	0
24.07.19	10,260	15	492	0	0	0.00%	0
24.07.18	10,095	165	668	0	0	0.00%	0
24.07.17	10,020	75	853	0	0	0.00%	0
24.07.16	10,125	105	111	0	0	0.00%	0
24.07.15	9,950	175	341	0	0	0.00%	0
24.07.12	9,850	100	132	0	0	0.00%	0
24.07.11	9,895	45	68	0	0	0.00%	0
24.07.10	9,950	55	436	0	0	0.00%	0
24.07.09	9,915	35	304	0	0	0.00%	0
24.07.08	9,990	75	111	0	0	0.00%	0
24.07.05	9,975	15	77	0	0	0.00%	0
24.07.04	10,050	75	522	0	0	0.00%	0
24.07.03	10,005	45	52	0	0	0.00%	0
24.07.02	9,985	20	91	0	0	0.00%	0
24.07.01	9,980	5	108	0	0	0.00%	0
24.06.28	10,020	40	419	0	0	0.00%	0
24.06.27	10,040	20	254	0	0	0.00%	0
24.06.26	10,080	40	776	0	0	0.00%	0
24.06.25	10,200	120	921	0	0	0.00%	0
24.06.24	10,170	30	369	0	0	0.00%	0
24.06.21	10,040	130	544	0	0	0.00%	0
24.06.20	9,990	50	222	0	0	0.00%	0
24.06.19	10,040	50	514	0	0	0.00%	0
24.06.18	9,955	85	759	0	0	0.00%	0
24.06.17	9,980	25	191	0	0	0.00%	0
24.06.14	10,020	40	1,082	0	0	0.00%	0
24.06.13	10,100	80	1,010	0	0	0.00%	0
24.06.12	10,185	85	108	0	0	0.00%	0
24.06.11	10,275	90	283	0	0	0.00%	0
24.06.10	10,210	65	1,721	0	0	0.00%	0
24.06.07	10,260	50	142	0	0	0.00%	0
24.06.05	10,280	20	409	0	0	0.00%	0
24.06.04	10,280	0	359	0	0	0.00%	0
24.06.03	10,210	70	359	0	0	0.00%	0
24.05.31	10,050	160	328	0	0	0.00%	0
24.05.30	10,075	25	77	0	0	0.00%	0
24.05.29	10,190	115	270	0	0	0.00%	0
24.05.28	10,245	55	247	0	0	0.00%	0
24.05.27	10,245	0	349	0	0	0.00%	0
24.05.24	10,280	35	60	0	0	0.00%	0
24.05.23	10,235	45	106	0	0	0.00%	0
24.05.22	10,220	15	521	0	0	0.00%	0
24.05.21	10,135	85	532	0	0	0.00%	0
24.05.20	10,110	25	174	0	0	0.00%	0
24.05.17	10,025	85	1,061	0	0	0.00%	0
24.05.16	10,335	310	1,068	0	0	0.00%	0
24.05.14	10,320	15	2,026	0	0	0.00%	0
24.05.13	10,300	20	468	0	0	0.00%	0
24.05.10	10,200	100	125	0	0	0.00%	0
24.05.09	10,175	25	691	0	0	0.00%	0
24.05.08	10,015	160	2,032	0	0	0.00%	0
24.05.07	10,085	70	275	0	0	0.00%	0
24.05.03	10,255	170	1,037	0	0	0.00%	0
24.05.02	10,350	95	1,074	0	0	0.00%	0
24.04.30	10,230	120	428	0	0	0.00%	0
24.04.29	10,250	20	620	0	0	0.00%	0
24.04.26	10,115	135	1,562	0	0	0.00%	0
24.04.25	10,085	30	1,143	0	0	0.00%	0
24.04.24	10,195	110	228	0	0	0.00%	0
24.04.23	0	95	184	0	0	0.00%	0