미래에셋 미국 방위산업 TOP3 ETN

(Q520074 )    I    코스피 ETN 11.21 15:32
11,710 전일 11,630 고가 11,715 상한가 15,220 거래량
(주) 		45
80 0.69% 시가 11,715 저가 11,710 하한가 8,200 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,630 80 45 0 0 0.00% 3,000,000
24.11.20 11,610 20 868 0 0 0.00% 3,000,000
24.11.19 11,685 75 557 0 0 0.00% 3,000,000
24.11.18 11,795 110 504 0 0 0.00% 3,000,000
24.11.15 12,300 505 115 0 0 0.00% 3,000,000
24.11.14 12,435 135 67 0 0 0.00% 3,000,000
24.11.13 12,510 75 1,283 0 0 0.00% 3,000,000
24.11.12 12,330 180 17,396 0 0 0.00% 3,000,000
24.11.11 11,960 370 17,690 0 0 0.00% 3,000,000
24.11.08 12,140 180 1,598 0 0 0.00% 3,000,000
24.11.07 11,915 225 2,005 0 0 0.00% 3,000,000
24.11.06 11,680 235 1,467 0 0 0.00% 0
24.11.05 11,635 45 117 0 0 0.00% 0
24.11.04 11,810 175 553 0 0 0.00% 0
24.11.01 11,810 0 197 0 0 0.00% 0
24.10.31 11,870 60 510 0 0 0.00% 0
24.10.30 12,115 245 1,269 0 0 0.00% 0
24.10.29 12,200 85 284 0 0 0.00% 0
24.10.28 12,275 75 18,643 0 0 0.00% 0
24.10.25 12,265 10 666 0 0 0.00% 0
24.10.24 12,295 30 193 0 0 0.00% 0
24.10.23 12,630 335 797 0 0 0.00% 0
24.10.22 12,505 125 905 0 0 0.00% 0
24.10.21 12,485 20 2,358 0 0 0.00% 0
24.10.18 12,540 55 907 0 0 0.00% 0
24.10.17 12,350 190 775 0 0 0.00% 0
24.10.16 12,445 95 16 0 0 0.00% 0
24.10.15 12,255 190 407 0 0 0.00% 0
24.10.14 12,120 135 515 0 0 0.00% 0
24.10.11 12,250 130 116 0 0 0.00% 0
24.10.10 12,290 40 302 0 0 0.00% 0
24.10.08 12,290 0 40 0 0 0.00% 0
24.10.07 12,135 155 334 0 0 0.00% 0
24.10.04 12,080 55 438 0 0 0.00% 0
24.10.02 11,540 540 362 0 0 0.00% 0
24.09.30 11,575 35 100 0 0 0.00% 0
24.09.27 11,705 130 45 0 0 0.00% 0
24.09.26 11,710 5 70 0 0 0.00% 0
24.09.25 11,795 85 259 0 0 0.00% 0
24.09.24 11,640 155 10 0 0 0.00% 0
24.09.23 11,520 120 86 0 0 0.00% 0
24.09.20 11,490 30 505 0 0 0.00% 0
24.09.19 11,545 55 77 0 0 0.00% 0
24.09.13 11,575 30 29 0 0 0.00% 0
24.09.12 11,680 105 2,390 0 0 0.00% 0
24.09.11 11,810 130 147 0 0 0.00% 0
24.09.10 11,550 260 7 0 0 0.00% 0
24.09.09 11,545 5 164 0 0 0.00% 0
24.09.06 11,720 175 116 0 0 0.00% 0
24.09.05 11,740 20 112 0 0 0.00% 0
24.09.04 11,730 10 55 0 0 0.00% 0
24.09.03 11,760 30 88 0 0 0.00% 0
24.09.02 11,640 120 126 0 0 0.00% 0
24.08.30 11,540 100 2,642 0 0 0.00% 0
24.08.29 11,495 45 124 0 0 0.00% 0
24.08.28 11,395 100 141 0 0 0.00% 0
24.08.27 11,315 80 223 0 0 0.00% 0
24.08.26 11,395 80 519 0 0 0.00% 0
24.08.23 11,310 85 108 0 0 0.00% 0
24.08.22 11,360 50 344 0 0 0.00% 0
24.08.21 11,330 30 1,224 0 0 0.00% 0
24.08.20 11,345 15 406 0 0 0.00% 0
24.08.19 11,550 205 694 0 0 0.00% 0
24.08.16 11,490 60 348 0 0 0.00% 0
24.08.14 11,570 80 608 0 0 0.00% 0
24.08.13 11,450 120 2,228 0 0 0.00% 0
24.08.12 11,345 105 409 0 0 0.00% 0
24.08.09 11,395 50 564 0 0 0.00% 0
24.08.08 11,340 55 205 0 0 0.00% 0
24.08.07 11,405 65 232 0 0 0.00% 0
24.08.06 11,585 180 127 0 0 0.00% 0
24.08.05 11,470 115 928 0 0 0.00% 0
24.08.02 11,315 155 125 0 0 0.00% 0
24.08.01 11,430 115 193 0 0 0.00% 0
24.07.31 11,235 195 59 0 0 0.00% 0
24.07.30 11,200 35 198 0 0 0.00% 0
24.07.29 11,110 90 217 0 0 0.00% 0
24.07.26 10,560 550 622 0 0 0.00% 0
24.07.25 10,440 120 518 0 0 0.00% 0
24.07.24 10,160 280 587 0 0 0.00% 0
24.07.23 10,155 5 355 0 0 0.00% 0
24.07.22 10,275 120 406 0 0 0.00% 0
24.07.19 10,260 15 492 0 0 0.00% 0
24.07.18 10,095 165 668 0 0 0.00% 0
24.07.17 10,020 75 853 0 0 0.00% 0
24.07.16 10,125 105 111 0 0 0.00% 0
24.07.15 9,950 175 341 0 0 0.00% 0
24.07.12 9,850 100 132 0 0 0.00% 0
24.07.11 9,895 45 68 0 0 0.00% 0
24.07.10 9,950 55 436 0 0 0.00% 0
24.07.09 9,915 35 304 0 0 0.00% 0
24.07.08 9,990 75 111 0 0 0.00% 0
24.07.05 9,975 15 77 0 0 0.00% 0
24.07.04 10,050 75 522 0 0 0.00% 0
24.07.03 10,005 45 52 0 0 0.00% 0
24.07.02 9,985 20 91 0 0 0.00% 0
24.07.01 9,980 5 108 0 0 0.00% 0
24.06.28 10,020 40 419 0 0 0.00% 0
24.06.27 10,040 20 254 0 0 0.00% 0
24.06.26 10,080 40 776 0 0 0.00% 0
24.06.25 10,200 120 921 0 0 0.00% 0
24.06.24 10,170 30 369 0 0 0.00% 0
24.06.21 10,040 130 544 0 0 0.00% 0
24.06.20 9,990 50 222 0 0 0.00% 0
24.06.19 10,040 50 514 0 0 0.00% 0
24.06.18 9,955 85 759 0 0 0.00% 0
24.06.17 9,980 25 191 0 0 0.00% 0
24.06.14 10,020 40 1,082 0 0 0.00% 0
24.06.13 10,100 80 1,010 0 0 0.00% 0
24.06.12 10,185 85 108 0 0 0.00% 0
24.06.11 10,275 90 283 0 0 0.00% 0
24.06.10 10,210 65 1,721 0 0 0.00% 0
24.06.07 10,260 50 142 0 0 0.00% 0
24.06.05 10,280 20 409 0 0 0.00% 0
24.06.04 10,280 0 359 0 0 0.00% 0
24.06.03 10,210 70 359 0 0 0.00% 0
24.05.31 10,050 160 328 0 0 0.00% 0
24.05.30 10,075 25 77 0 0 0.00% 0
24.05.29 10,190 115 270 0 0 0.00% 0
24.05.28 10,245 55 247 0 0 0.00% 0
24.05.27 10,245 0 349 0 0 0.00% 0
24.05.24 10,280 35 60 0 0 0.00% 0
24.05.23 10,235 45 106 0 0 0.00% 0
24.05.22 10,220 15 521 0 0 0.00% 0
24.05.21 10,135 85 532 0 0 0.00% 0
24.05.20 10,110 25 174 0 0 0.00% 0
24.05.17 10,025 85 1,061 0 0 0.00% 0
24.05.16 10,335 310 1,068 0 0 0.00% 0
24.05.14 10,320 15 2,026 0 0 0.00% 0
24.05.13 10,300 20 468 0 0 0.00% 0
24.05.10 10,200 100 125 0 0 0.00% 0
24.05.09 10,175 25 691 0 0 0.00% 0
24.05.08 10,015 160 2,032 0 0 0.00% 0
24.05.07 10,085 70 275 0 0 0.00% 0
24.05.03 10,255 170 1,037 0 0 0.00% 0
24.05.02 10,350 95 1,074 0 0 0.00% 0
24.04.30 10,230 120 428 0 0 0.00% 0
24.04.29 10,250 20 620 0 0 0.00% 0
24.04.26 10,115 135 1,562 0 0 0.00% 0
24.04.25 10,085 30 1,143 0 0 0.00% 0
24.04.24 10,195 110 228 0 0 0.00% 0
24.04.23 0 95 184 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:58 더보기 >