미래에셋 미국 방위산업 TOP3 ETN
(Q520074 ) I 코스피 ETN 11.08 15:33| 11,960 | 전일 | 12,140 | 고가 | 12,140 | 상한가 | 15,780 |
거래량 (주) |
1,598 |
| 180 -1.48% | 시가 | 12,140 | 저가 | 11,950 | 하한가 | 8,500 |
거래대금 (백만) |
19 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 40,000 | 12,000 | |
| 40,000 | 11,995 | |
| 40,000 | 11,990 | |
| 40,000 | 11,985 | |
| 40,000 | 11,980 | |
| 11,975 | 10,512 | |
| 11,950 | 1 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 200,000 | -189,487 | 10,513 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:17:33 | 11,960 | 180 | 1 | 1,598 |
| 15:17:33 | 11,960 | 180 | 34 | 1,597 |
| 15:17:33 | 11,960 | 180 | 23 | 1,563 |
| 15:17:33 | 11,960 | 180 | 11 | 1,540 |
| 15:00:11 | 11,965 | 175 | 4 | 1,529 |
| 14:54:03 | 11,965 | 175 | 1,398 | 1,525 |
| 14:30:54 | 11,975 | 165 | 1 | 127 |
| 13:16:21 | 11,970 | 170 | 1 | 126 |
| 13:10:11 | 11,980 | 160 | 1 | 125 |
| 11:28:58 | 11,950 | 190 | 1 | 124 |
| 10:19:57 | 11,975 | 165 | 94 | 123 |
| 10:19:57 | 11,975 | 165 | 2 | 29 |
| 09:48:21 | 11,985 | 155 | 1 | 27 |
| 09:41:37 | 11,970 | 170 | 1 | 26 |
| 09:33:49 | 11,965 | 175 | 1 | 25 |
| 09:33:14 | 11,965 | 175 | 1 | 24 |
| 09:32:46 | 11,965 | 175 | 1 | 23 |
| 09:31:23 | 11,965 | 175 | 2 | 22 |
| 09:30:16 | 11,965 | 175 | 1 | 20 |
| 09:30:08 | 11,965 | 175 | 2 | 19 |
| 09:30:06 | 11,965 | 175 | 1 | 17 |
| 09:17:23 | 11,965 | 175 | 5 | 16 |
| 09:12:07 | 11,965 | 175 | 10 | 11 |
| 09:00:21 | 12,140 | 0 | 1 | 1 |