미래에셋 2X 미국 테크&반도체 TOP3 ETN

(Q520081 )    I    코스피 ETN 11.08 15:33
31,050 전일 29,785 고가 31,050 상한가 47,655 거래량
(주)
29,883
1,265 4.25% 시가 30,835 저가 30,835 하한가 11,915 거래대금
(백만)
925
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 29,785 1,265 29,883 0 0 0.00% 1,000,000
24.11.07 29,160 625 26,807 0 0 0.00% 1,000,000
24.11.06 26,970 2,190 16,209 0 0 0.00% 1,000,000
24.11.05 27,390 420 57,566 0 0 0.00% 1,000,000
24.11.04 27,160 230 48,255 0 0 0.00% 1,000,000
24.11.01 28,585 1,425 37,964 0 0 0.00% 1,000,000
24.10.31 29,560 975 61,414 0 0 0.00% 1,000,000
24.10.30 28,940 620 73,000 0 0 0.00% 1,000,000
24.10.29 29,450 510 56,018 0 0 0.00% 1,000,000
24.10.28 28,710 740 41,934 0 0 0.00% 1,000,000
24.10.25 29,055 345 846 0 0 0.00% 1,000,000
24.10.24 30,270 1,215 1,727 0 0 0.00% 1,000,000
24.10.23 30,415 145 7,559 0 0 0.00% 0
24.10.22 29,415 1,000 839 0 0 0.00% 0
24.10.21 29,540 125 673 0 0 0.00% 0
24.10.18 28,315 1,225 193 0 0 0.00% 0
24.10.17 28,075 240 615 0 0 0.00% 0
24.10.16 29,130 1,055 624 0 0 0.00% 0
24.10.15 28,070 1,060 373 0 0 0.00% 0
24.10.14 28,710 640 723 0 0 0.00% 0
24.10.11 28,350 360 1,081 0 0 0.00% 0
24.10.10 26,040 2,310 552 0 0 0.00% 0
24.10.08 26,080 40 50 0 0 0.00% 0
24.10.07 25,260 820 98 0 0 0.00% 0
24.10.04 23,525 1,735 66 0 0 0.00% 0
24.10.02 24,230 705 156 0 0 0.00% 0
24.09.30 25,650 1,420 43 0 0 0.00% 0
24.09.27 26,145 495 38 0 0 0.00% 0
24.09.26 25,205 940 110 0 0 0.00% 0
24.09.25 24,385 820 284 0 0 0.00% 0
24.09.24 24,680 295 25 0 0 0.00% 0
24.09.23 24,295 385 18 0 0 0.00% 0
24.09.20 0 1,845 34 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:57 더보기 >