미래에셋 2X 미국 테크&반도체 TOP3 ETN
(Q520081 ) I 코스피 ETN 11.08 15:3331,050 | 전일 | 29,785 | 고가 | 31,050 | 상한가 | 47,655 |
거래량 (주) |
29,883 |
1,265 4.25% | 시가 | 30,835 | 저가 | 30,835 | 하한가 | 11,915 |
거래대금 (백만) |
925 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
20,000 | 31,065 | |
20,000 | 31,060 | |
20,000 | 31,055 | |
20,000 | 31,050 | |
20,000 | 31,045 | |
31,040 | 5,215 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
100,000 | -94,785 | 5,215 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:14:56 | 31,050 | 1,265 | 4 | 29,883 |
13:36:15 | 30,930 | 1,145 | 1 | 29,879 |
13:28:51 | 30,935 | 1,150 | 32 | 29,878 |
13:14:21 | 30,980 | 1,195 | 2 | 29,846 |
12:26:22 | 30,970 | 1,185 | 10 | 29,844 |
11:55:41 | 30,905 | 1,120 | 1 | 29,834 |
11:25:17 | 30,945 | 1,160 | 10 | 29,833 |
11:23:32 | 30,935 | 1,150 | 1 | 29,823 |
11:23:32 | 30,940 | 1,155 | 1 | 29,822 |
11:23:21 | 30,940 | 1,155 | 18 | 29,821 |
11:23:20 | 30,945 | 1,160 | 18 | 29,803 |
11:22:49 | 30,935 | 1,150 | 500 | 29,785 |
11:22:49 | 30,940 | 1,155 | 500 | 29,285 |
11:21:35 | 30,925 | 1,140 | 500 | 28,785 |
11:21:35 | 30,930 | 1,145 | 500 | 28,285 |
11:01:29 | 30,930 | 1,145 | 647 | 27,785 |
11:01:15 | 30,935 | 1,150 | 647 | 27,138 |
11:01:00 | 30,930 | 1,145 | 646 | 26,491 |
11:00:57 | 30,935 | 1,150 | 646 | 25,845 |
11:00:45 | 30,925 | 1,140 | 649 | 25,199 |
11:00:42 | 30,930 | 1,145 | 649 | 24,550 |
11:00:37 | 30,925 | 1,140 | 649 | 23,901 |
11:00:34 | 30,930 | 1,145 | 649 | 23,252 |
11:00:30 | 30,925 | 1,140 | 1 | 22,603 |