매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,715	0	11	0	0	0.00%	15,000,000
24.11.20	8,720	5	4	0	0	0.00%	15,000,000
24.11.19	8,675	45	1	0	0	0.00%	15,000,000
24.11.18	8,675	0	0	0	0	0.00%	15,000,000
24.11.15	8,670	85	0	0	0	0.00%	15,000,000
24.11.14	8,760	90	1	0	0	0.00%	15,000,000
24.11.13	8,920	160	0	0	0	0.00%	15,000,000
24.11.12	8,925	5	0	0	0	0.00%	15,000,000
24.11.11	8,925	0	0	0	0	0.00%	15,000,000
24.11.08	8,925	0	0	0	0	0.00%	15,000,000
24.11.07	8,890	35	0	0	0	0.00%	15,000,000
24.11.06	8,885	5	1	0	0	0.00%	0
24.11.05	8,880	5	0	0	0	0.00%	0
24.11.04	8,865	15	0	0	0	0.00%	0
24.11.01	8,865	0	0	0	0	0.00%	0
24.10.31	8,865	0	0	0	0	0.00%	0
24.10.30	8,855	10	0	0	0	0.00%	0
24.10.29	8,855	0	1	0	0	0.00%	0
24.10.28	8,845	10	0	0	0	0.00%	0
24.10.25	8,840	5	0	0	0	0.00%	0
24.10.24	8,835	5	0	0	0	0.00%	0
24.10.23	8,835	0	0	0	0	0.00%	0
24.10.22	8,835	0	0	0	0	0.00%	0
24.10.21	8,820	15	0	0	0	0.00%	0
24.10.18	8,875	55	6	0	0	0.00%	0
24.10.17	8,795	80	1	0	0	0.00%	0
24.10.16	8,790	5	0	0	0	0.00%	0
24.10.15	8,785	5	0	0	0	0.00%	0
24.10.14	8,780	5	0	0	0	0.00%	0
24.10.11	8,760	20	0	0	0	0.00%	0
24.10.10	8,760	0	0	0	0	0.00%	0
24.10.08	8,750	10	0	0	0	0.00%	0
24.10.07	8,790	40	1	0	0	0.00%	0
24.10.04	8,715	75	14	0	0	0.00%	0
24.10.02	8,700	15	11	0	0	0.00%	0
24.09.30	8,625	75	0	0	0	0.00%	0
24.09.27	8,670	45	8	0	0	0.00%	0
24.09.26	8,735	65	0	0	0	0.00%	0
24.09.25	8,760	25	3	0	0	0.00%	0
24.09.24	8,760	0	1	0	0	0.00%	0
24.09.23	8,695	65	1	0	0	0.00%	0
24.09.20	8,725	30	22	0	0	0.00%	0
24.09.19	8,715	10	13	0	0	0.00%	0
24.09.13	8,715	0	0	0	0	0.00%	0
24.09.12	8,700	15	5	0	0	0.00%	0
24.09.11	8,660	40	12	0	0	0.00%	0
24.09.10	8,660	0	0	0	0	0.00%	0
24.09.09	8,660	0	4	0	0	0.00%	0
24.09.06	8,660	0	0	0	0	0.00%	0
24.09.05	8,660	0	0	0	0	0.00%	0
24.09.04	8,630	30	1	0	0	0.00%	0
24.09.03	8,580	50	14	0	0	0.00%	0
24.09.02	8,580	0	0	0	0	0.00%	0
24.08.30	8,580	0	0	0	0	0.00%	0
24.08.29	8,580	0	0	0	0	0.00%	0
24.08.28	8,550	30	1	0	0	0.00%	0
24.08.27	8,460	90	22	0	0	0.00%	0
24.08.26	8,460	0	0	0	0	0.00%	0
24.08.23	8,460	0	0	0	0	0.00%	0
24.08.22	8,465	5	0	0	0	0.00%	0
24.08.21	8,460	5	12	0	0	0.00%	0
24.08.20	8,460	0	1	0	0	0.00%	0
24.08.19	8,460	0	0	0	0	0.00%	0
24.08.16	8,460	0	0	0	0	0.00%	0
24.08.14	8,460	0	0	0	0	0.00%	0
24.08.13	8,455	5	0	0	0	0.00%	0
24.08.12	8,455	0	0	0	0	0.00%	0
24.08.09	8,455	0	0	0	0	0.00%	0
24.08.08	8,480	25	0	0	0	0.00%	0
24.08.07	8,395	85	10	0	0	0.00%	0
24.08.06	8,185	210	10	0	0	0.00%	0
24.08.05	8,865	680	0	0	0	0.00%	0
24.08.02	9,100	235	0	0	0	0.00%	0
24.08.01	9,085	15	0	0	0	0.00%	0
24.07.31	9,040	45	4	0	0	0.00%	0
24.07.30	9,055	15	0	0	0	0.00%	0
24.07.29	8,990	65	0	0	0	0.00%	0
24.07.26	8,975	15	0	0	0	0.00%	0
24.07.25	9,065	90	0	0	0	0.00%	0
24.07.24	9,065	0	0	0	0	0.00%	0
24.07.23	9,065	0	0	0	0	0.00%	0
24.07.22	9,090	25	0	0	0	0.00%	0
24.07.19	9,115	25	0	0	0	0.00%	0
24.07.18	9,115	0	0	0	0	0.00%	0
24.07.17	9,115	0	0	0	0	0.00%	0
24.07.16	9,115	0	0	0	0	0.00%	0
24.07.15	9,115	0	0	0	0	0.00%	0
24.07.12	9,150	35	0	0	0	0.00%	0
24.07.11	9,150	0	0	0	0	0.00%	0
24.07.10	9,140	10	0	0	0	0.00%	0
24.07.09	9,140	0	0	0	0	0.00%	0
24.07.08	9,115	25	0	0	0	0.00%	0
24.07.05	9,180	65	0	0	0	0.00%	0
24.07.04	9,200	20	0	0	0	0.00%	0
24.07.03	9,195	5	2	0	0	0.00%	0
24.07.02	9,185	10	0	0	0	0.00%	0
24.07.01	9,175	10	0	0	0	0.00%	0
24.06.28	9,175	0	0	0	0	0.00%	0
24.06.27	9,175	0	0	0	0	0.00%	0
24.06.26	9,175	0	0	0	0	0.00%	0
24.06.25	9,170	5	0	0	0	0.00%	0
24.06.24	9,160	10	0	0	0	0.00%	0
24.06.21	9,160	0	0	0	0	0.00%	0
24.06.20	9,160	0	0	0	0	0.00%	0
24.06.19	9,160	0	0	0	0	0.00%	0
24.06.18	9,155	5	0	0	0	0.00%	0
24.06.17	9,150	5	0	0	0	0.00%	0
24.06.14	9,150	0	0	0	0	0.00%	0
24.06.13	9,150	0	0	0	0	0.00%	0
24.06.12	9,150	0	0	0	0	0.00%	0
24.06.11	9,150	0	0	0	0	0.00%	0
24.06.10	9,150	0	0	0	0	0.00%	0
24.06.07	9,130	20	1	0	0	0.00%	0
24.06.05	9,125	5	0	0	0	0.00%	0
24.06.04	9,125	0	0	0	0	0.00%	0
24.06.03	9,105	20	0	0	0	0.00%	0
24.05.31	9,105	0	0	0	0	0.00%	0
24.05.30	9,115	10	0	0	0	0.00%	0
24.05.29	9,115	0	0	0	0	0.00%	0
24.05.28	9,110	5	0	0	0	0.00%	0
24.05.27	9,105	5	0	0	0	0.00%	0
24.05.24	9,100	5	0	0	0	0.00%	0
24.05.23	9,100	0	0	0	0	0.00%	0
24.05.22	9,100	0	0	0	0	0.00%	0
24.05.21	9,075	25	10	0	0	0.00%	0
24.05.20	9,075	0	0	0	0	0.00%	0
24.05.17	9,055	20	0	0	0	0.00%	0
24.05.16	9,055	0	0	0	0	0.00%	0
24.05.14	9,055	0	0	0	0	0.00%	0
24.05.13	9,045	10	0	0	0	0.00%	0
24.05.10	9,040	5	0	0	0	0.00%	0
24.05.09	9,040	0	0	0	0	0.00%	0
24.05.08	9,040	0	0	0	0	0.00%	0
24.05.07	9,035	5	0	0	0	0.00%	0
24.05.03	9,030	5	0	0	0	0.00%	0
24.05.02	9,025	5	0	0	0	0.00%	0
24.04.30	9,020	5	0	0	0	0.00%	0
24.04.29	9,000	20	0	0	0	0.00%	0
24.04.26	8,985	15	0	0	0	0.00%	0
24.04.25	8,995	0	0	0	0	0.00%	0
24.04.24	8,955	0	0	0	0	0.00%	0
24.04.23	8,930	0	0	0	0	0.00%	0
24.04.22	8,890	0	0	0	0	0.00%	0
24.04.19	8,945	0	0	0	0	0.00%	0
24.04.18	8,905	0	0	0	0	0.00%	0
24.04.17	8,935	0	0	0	0	0.00%	0
24.04.16	8,980	0	0	0	0	0.00%	0
24.04.15	8,980	0	0	0	0	0.00%	0
24.04.12	8,955	25	5	0	0	0.00%	0
24.04.03	8,930	15	2	0	0	0.00%	0
24.02.05	8,725	15	2	0	0	0.00%	0
24.02.02	8,775	50	2	0	0	0.00%	0
24.01.31	8,760	15	4	0	0	0.00%	0
23.12.26	8,655	0	1	0	0	0.00%	0
23.12.22	8,650	5	1	0	0	0.00%	0
23.12.15	8,650	0	1	0	0	0.00%	0
23.12.14	8,660	10	3	0	0	0.00%	0
23.12.13	8,625	35	1	0	0	0.00%	0
23.12.12	8,650	25	46	0	0	0.00%	0
23.12.08	8,665	10	1	0	0	0.00%	0
23.12.07	8,650	15	1	0	0	0.00%	0
23.12.06	8,645	5	2	0	0	0.00%	0
23.11.28	8,610	5	1	0	0	0.00%	0
23.11.27	8,600	10	1	0	0	0.00%	0
23.11.10	8,570	15	20	0	0	0.00%	0
23.11.03	8,545	15	1	0	0	0.00%	0
23.11.02	8,460	85	1	0	0	0.00%	0
23.08.02	8,410	5	1	0	0	0.00%	0
23.07.21	8,405	10	1	0	0	0.00%	0
23.07.13	8,390	0	2	0	0	0.00%	0
23.07.07	8,390	15	1	0	0	0.00%	0
23.07.05	8,385	10	1	0	0	0.00%	0
23.06.05	8,300	25	2	0	0	0.00%	0
23.05.15	8,325	10	8	0	0	0.00%	0
23.05.08	8,320	5	2	0	0	0.00%	0
23.05.03	8,315	5	1	0	0	0.00%	0
23.05.02	8,300	15	1	0	0	0.00%	0
23.04.25	8,295	5	1	0	0	0.00%	0
23.04.14	8,315	35	1	0	0	0.00%	0
23.04.12	8,295	5	1	0	0	0.00%	0
23.04.11	8,360	65	8	0	0	0.00%	0
23.04.06	8,355	15	1	0	0	0.00%	0
23.04.04	8,355	0	2	0	0	0.00%	0
23.03.31	8,355	5	1	0	0	0.00%	0