매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,705	335	44,672	0	0	0.00%	41,000,000
24.09.13	6,540	165	45,094	0	0	0.00%	41,000,000
24.09.12	6,250	290	8,719	0	0	0.00%	41,000,000
24.09.11	6,585	335	30,621	0	0	0.00%	41,000,000
24.09.10	6,585	0	7,077	0	0	0.00%	41,000,000
24.09.09	6,805	220	17,079	0	0	0.00%	41,000,000
24.09.06	6,805	0	24,261	0	0	0.00%	41,000,000
24.09.05	6,925	120	25,797	0	0	0.00%	41,000,000
24.09.04	7,725	800	83,540	0	0	0.00%	0
24.09.03	7,530	195	19,842	0	0	0.00%	0
24.09.02	8,135	605	27,327	0	0	0.00%	0
24.08.30	7,830	305	26,880	0	0	0.00%	0
24.08.29	8,020	190	5,615	0	0	0.00%	0
24.08.28	8,365	345	39,653	0	0	0.00%	0
24.08.27	8,005	360	31,219	0	0	0.00%	0
24.08.26	7,565	440	26,614	0	0	0.00%	0
24.08.23	7,305	260	6,697	0	0	0.00%	0
24.08.22	7,535	230	14,890	0	0	0.00%	0
24.08.21	7,580	45	6,147	0	0	0.00%	0
24.08.20	7,970	390	19,789	0	0	0.00%	0
24.08.19	8,275	305	13,855	0	0	0.00%	0
24.08.16	8,405	130	11,699	0	0	0.00%	0
24.08.14	8,490	85	6,094	0	0	0.00%	0
24.08.13	8,120	370	30,727	0	0	0.00%	0
24.08.12	7,945	175	1,010	0	0	0.00%	0
24.08.09	7,765	180	5,979	0	0	0.00%	0
24.08.08	7,405	360	15,420	0	0	0.00%	0
24.08.07	7,525	120	34,009	0	0	0.00%	0
24.08.06	7,275	250	28,272	0	0	0.00%	0
24.08.05	8,135	860	108,408	0	0	0.00%	0
24.08.02	8,450	315	9,045	0	0	0.00%	0
24.08.01	7,990	460	14,956	0	0	0.00%	0
24.07.31	7,850	140	16,080	0	0	0.00%	0
24.07.30	8,280	430	13,568	0	0	0.00%	0
24.07.29	8,430	150	13,469	0	0	0.00%	0
24.07.26	8,160	270	19,964	0	0	0.00%	0
24.07.25	8,235	75	26,716	0	0	0.00%	0
24.07.24	8,435	200	12,436	0	0	0.00%	0
24.07.23	8,545	110	7,186	0	0	0.00%	0
24.07.22	8,900	355	7,551	0	0	0.00%	0
24.07.19	9,150	250	1,352	0	0	0.00%	0
24.07.18	8,680	470	5,211	0	0	0.00%	0
24.07.17	8,845	165	12,333	0	0	0.00%	0
24.07.16	8,965	120	487	0	0	0.00%	0
24.07.15	9,155	190	9,265	0	0	0.00%	0
24.07.12	9,145	10	1,206	0	0	0.00%	0
24.07.11	8,775	370	1,885	0	0	0.00%	0
24.07.10	9,110	335	1,982	0	0	0.00%	0
24.07.09	9,180	70	2,072	0	0	0.00%	0
24.07.08	9,395	215	9,324	0	0	0.00%	0
24.07.05	9,340	55	5,206	0	0	0.00%	0
24.07.04	9,290	50	1,283	0	0	0.00%	0
24.07.03	9,360	70	4,307	0	0	0.00%	0
24.07.02	9,070	290	7,691	0	0	0.00%	0
24.07.01	9,110	40	2,446	0	0	0.00%	0
24.06.28	8,800	310	6,533	0	0	0.00%	0
24.06.27	8,900	100	1,616	0	0	0.00%	0
24.06.26	8,985	85	2,206	0	0	0.00%	0
24.06.25	8,765	220	5,268	0	0	0.00%	0
24.06.24	8,915	150	14,127	0	0	0.00%	0
24.06.21	8,780	135	18,020	0	0	0.00%	0
24.06.20	8,770	10	4,535	0	0	0.00%	0
24.06.19	8,560	210	9,367	0	0	0.00%	0
24.06.18	8,190	370	10,037	0	0	0.00%	0
24.06.17	8,190	0	3,724	0	0	0.00%	0
24.06.14	8,225	35	29,939	0	0	0.00%	0
24.06.13	8,260	35	1,384	0	0	0.00%	0
24.06.12	8,105	155	8,069	0	0	0.00%	0
24.06.11	7,730	375	19,092	0	0	0.00%	0
24.06.10	7,730	0	19,264	0	0	0.00%	0
24.06.07	7,250	480	29,160	0	0	0.00%	0
24.06.05	7,290	40	13,721	0	0	0.00%	0
24.06.04	7,935	645	34,224	0	0	0.00%	0
24.06.03	8,150	215	17,124	0	0	0.00%	0
24.05.31	8,420	270	2,650	0	0	0.00%	0
24.05.30	8,620	200	2,886	0	0	0.00%	0
24.05.29	8,345	275	3,967	0	0	0.00%	0
24.05.28	8,195	150	5,819	0	0	0.00%	0
24.05.27	7,995	200	23,270	0	0	0.00%	0
24.05.24	8,030	35	9,998	0	0	0.00%	0
24.05.23	8,205	175	14,005	0	0	0.00%	0
24.05.22	8,370	165	4,245	0	0	0.00%	0
24.05.21	8,595	225	4,767	0	0	0.00%	0
24.05.20	8,440	155	3,054	0	0	0.00%	0
24.05.17	8,300	140	14,799	0	0	0.00%	0
24.05.16	8,345	45	7,917	0	0	0.00%	0
24.05.14	8,180	165	28,211	0	0	0.00%	0
24.05.13	8,510	330	11,781	0	0	0.00%	0
24.05.10	8,415	95	8,904	0	0	0.00%	0
24.05.09	8,145	270	9,695	0	0	0.00%	0
24.05.08	8,275	130	9,973	0	0	0.00%	0
24.05.07	8,395	120	29,975	0	0	0.00%	0
24.05.03	8,430	35	13,999	0	0	0.00%	0
24.05.02	9,060	630	33,585	0	0	0.00%	0
24.04.30	9,205	145	3,158	0	0	0.00%	0
24.04.29	9,370	165	3,609	0	0	0.00%	0
24.04.26	9,150	220	7,264	0	0	0.00%	0
24.04.25	9,245	95	3,064	0	0	0.00%	0
24.04.24	8,960	285	11,277	0	0	0.00%	0
24.04.23	8,780	180	8,851	0	0	0.00%	0
24.04.22	9,205	425	27,473	0	0	0.00%	0
24.04.19	9,010	195	78,629	0	0	0.00%	0
24.04.18	9,470	460	21,844	0	0	0.00%	0
24.04.17	9,660	190	21,794	0	0	0.00%	0
24.04.16	9,515	145	20,962	0	0	0.00%	0
24.04.15	9,650	0	0	0	0	0.00%	0
24.04.12	9,690	40	15,510	0	0	0.00%	0
24.04.11	9,705	15	3,217	0	0	0.00%	0
24.04.09	9,500	205	4,229	0	0	0.00%	0
24.04.08	9,810	310	18,645	0	0	0.00%	0
24.04.05	9,500	310	14,642	0	0	0.00%	0
24.04.04	9,365	135	6,153	0	0	0.00%	0
24.04.03	9,185	180	25,364	0	0	0.00%	0
24.04.02	9,025	160	20,324	0	0	0.00%	0
24.04.01	8,935	90	16,919	0	0	0.00%	0
24.03.29	8,700	235	3,310	0	0	0.00%	0
24.03.28	8,495	205	27,902	0	0	0.00%	0
24.03.27	8,730	235	19,510	0	0	0.00%	0
24.03.26	8,550	180	18,965	0	0	0.00%	0
24.03.25	8,450	100	9,054	0	0	0.00%	0
24.03.22	8,690	240	3,077	0	0	0.00%	0
24.03.21	8,845	155	21,721	0	0	0.00%	0
24.03.20	8,740	105	9,287	0	0	0.00%	0
24.03.19	8,540	200	7,275	0	0	0.00%	0
24.03.18	8,430	110	7,969	0	0	0.00%	0
24.03.15	8,200	230	7,211	0	0	0.00%	0
24.03.14	7,915	285	7,110	0	0	0.00%	0
24.03.13	7,885	30	1,265	0	0	0.00%	0
24.03.12	7,745	140	4,040	0	0	0.00%	0
24.03.11	8,120	375	6,567	0	0	0.00%	0
24.03.08	8,010	110	3,108	0	0	0.00%	0
24.03.07	7,885	125	5,416	0	0	0.00%	0
24.03.06	7,885	0	3,190	0	0	0.00%	0
24.03.05	8,140	255	7,745	0	0	0.00%	0
24.03.04	7,890	250	8,667	0	0	0.00%	0
24.02.29	7,900	10	5,566	0	0	0.00%	0
24.02.28	7,790	110	38,994	0	0	0.00%	0
24.02.27	7,520	270	7,699	0	0	0.00%	0
24.02.26	7,850	330	22,223	0	0	0.00%	0
24.02.23	7,880	30	3,032	0	0	0.00%	0
24.02.22	7,690	190	8,614	0	0	0.00%	0
24.02.21	7,915	225	12,281	0	0	0.00%	0
24.02.20	7,810	105	8,918	0	0	0.00%	0
24.02.19	7,795	15	2,481	0	0	0.00%	0
24.02.16	7,495	300	160,208	0	0	0.00%	0
24.02.15	7,755	260	9,554	0	0	0.00%	0
24.02.14	7,680	75	38,629	0	0	0.00%	0
24.02.13	7,170	510	38,362	0	0	0.00%	0
24.02.08	7,005	165	4,014	0	0	0.00%	0
24.02.07	6,900	105	11,476	0	0	0.00%	0
24.02.06	6,845	55	6,962	0	0	0.00%	0
24.02.05	7,110	265	56,974	0	0	0.00%	0
24.02.02	7,450	340	8,739	0	0	0.00%	0
24.02.01	7,740	290	26,906	0	0	0.00%	0
24.01.31	7,720	20	21,234	0	0	0.00%	0
24.01.30	7,910	190	16,274	0	0	0.00%	0
24.01.29	7,610	300	39,903	0	0	0.00%	0
24.01.26	7,345	265	26,319	0	0	0.00%	0
24.01.25	7,185	160	27,536	0	0	0.00%	0
24.01.24	7,255	70	11,690	0	0	0.00%	0
24.01.23	6,905	350	43,347	0	0	0.00%	0
24.01.22	7,070	165	45,137	0	0	0.00%	0
24.01.19	6,910	160	18,414	0	0	0.00%	0
24.01.18	6,790	120	45,964	0	0	0.00%	0
24.01.17	6,840	50	14,802	0	0	0.00%	0
24.01.16	6,905	65	8,265	0	0	0.00%	0
24.01.15	7,040	135	18,161	0	0	0.00%	0
24.01.12	6,745	295	118,832	0	0	0.00%	0
24.01.11	6,865	120	19,095	0	0	0.00%	0
24.01.10	6,505	360	53,061	0	0	0.00%	0
24.01.09	6,855	350	76,846	0	0	0.00%	0
24.01.08	6,900	45	43,466	0	0	0.00%	0
24.01.05	7,020	120	35,751	0	0	0.00%	0
24.01.04	6,500	520	60,091	0	0	0.00%	0
24.01.03	6,965	465	137,338	0	0	0.00%	0
24.01.02	7,170	205	65,678	0	0	0.00%	0
23.12.28	7,415	245	22,337	0	0	0.00%	0
23.12.27	7,075	340	67,115	0	0	0.00%	0
23.12.26	7,235	160	32,676	0	0	0.00%	0
23.12.22	7,170	65	25,105	0	0	0.00%	0
23.12.21	7,160	10	21,975	0	0	0.00%	0
23.12.20	6,915	245	39,326	0	0	0.00%	0
23.12.19	6,795	120	32,785	0	0	0.00%	0
23.12.18	6,730	65	8,853	0	0	0.00%	0
23.12.15	6,395	335	48,066	0	0	0.00%	0
23.12.14	6,115	280	86,303	0	0	0.00%	0
23.12.13	6,770	655	80,633	0	0	0.00%	0
23.12.12	6,725	45	22,402	0	0	0.00%	0
23.12.11	6,580	145	59,887	0	0	0.00%	0
23.12.08	6,400	180	60,202	0	0	0.00%	0
23.12.07	6,860	460	52,815	0	0	0.00%	0
23.12.06	7,010	150	57,557	0	0	0.00%	0
23.12.05	7,055	45	64,925	0	0	0.00%	0
23.12.04	7,520	465	38,553	0	0	0.00%	0
23.12.01	8,010	490	47,544	0	0	0.00%	0
23.11.30	7,680	330	40,577	0	0	0.00%	0
23.11.29	7,390	290	17,306	0	0	0.00%	0
23.11.28	7,370	20	29,747	0	0	0.00%	0
23.11.27	7,610	240	43,965	0	0	0.00%	0
23.11.24	7,600	10	47,415	0	0	0.00%	0
23.11.23	7,830	230	44,101	0	0	0.00%	0
23.11.22	7,765	65	7,414	0	0	0.00%	0
23.11.21	7,685	80	16,824	0	0	0.00%	0
23.11.20	6,985	700	268,130	0	0	0.00%	0
23.11.17	7,615	630	165,901	0	0	0.00%	0
23.11.16	8,015	405	134,880	0	0	0.00%	0
23.11.15	7,955	60	25,627	0	0	0.00%	0
23.11.14	7,615	340	30,156	0	0	0.00%	0
23.11.13	7,535	80	30,934	0	0	0.00%	0
23.11.10	7,435	100	46,974	0	0	0.00%	0
23.11.09	7,775	340	64,391	0	0	0.00%	0
23.11.08	8,375	600	129,056	0	0	0.00%	0
23.11.07	8,515	140	31,731	0	0	0.00%	0
23.11.06	8,885	370	41,687	0	0	0.00%	0
23.11.03	8,575	310	46,914	0	0	0.00%	0
23.11.02	8,545	30	52,543	0	0	0.00%	0
23.11.01	8,885	340	189,752	0	0	0.00%	0
23.10.31	9,210	325	51,525	0	0	0.00%	0
23.10.30	9,230	20	20,920	0	0	0.00%	0
23.10.27	9,255	25	37,231	0	0	0.00%	0
23.10.26	8,965	290	80,862	0	0	0.00%	0
23.10.25	9,430	465	82,297	0	0	0.00%	0
23.10.24	9,740	310	16,470	0	0	0.00%	0
23.10.23	10,135	395	36,923	0	0	0.00%	0
23.10.20	9,710	425	61,526	0	0	0.00%	0
23.10.19	9,750	40	33,546	0	0	0.00%	0
23.10.18	9,355	395	44,083	0	0	0.00%	0
23.10.17	9,480	125	78,651	0	0	0.00%	0
23.10.16	8,795	685	52,502	0	0	0.00%	0
23.10.13	8,535	260	156,313	0	0	0.00%	0
23.10.12	9,085	550	69,331	0	0	0.00%	0
23.10.11	9,020	65	40,486	0	0	0.00%	0
23.10.10	8,380	640	202,286	0	0	0.00%	0
23.10.06	8,785	405	31,756	0	0	0.00%	0
23.10.05	9,720	935	68,911	0	0	0.00%	0
23.10.04	10,310	590	62,783	0	0	0.00%	0
23.09.27	9,750	560	4,107	0	0	0.00%	0
23.09.26	10,080	330	1,174	0	0	0.00%	0
23.09.25	10,085	5	596	0	0	0.00%	0
23.09.22	9,815	270	965	0	0	0.00%	0
23.09.21	9,945	130	8,513	0	0	0.00%	0
23.09.20	10,285	340	20,794	0	0	0.00%	0
23.09.19	10,265	20	2,704	0	0	0.00%	0
23.09.18	10,175	90	1,909	0	0	0.00%	0
23.09.15	9,760	415	21,689	0	0	0.00%	0
23.09.14	9,730	30	13,303	0	0	0.00%	0
23.09.13	9,460	270	15,184	0	0	0.00%	0
23.09.12	9,355	105	1,015	0	0	0.00%	0
23.09.11	9,170	185	1,173	0	0	0.00%	0
23.09.08	9,345	175	32,479	0	0	0.00%	0
23.09.07	9,235	110	3,651	0	0	0.00%	0
23.09.06	9,030	205	127,245	0	0	0.00%	0
23.09.05	8,975	55	82,418	0	0	0.00%	0
23.09.04	8,650	325	65,133	0	0	0.00%	0
23.09.01	8,255	395	7,633	0	0	0.00%	0
23.08.31	8,245	10	20,283	0	0	0.00%	0
23.08.30	7,940	305	25,451	0	0	0.00%	0
23.08.29	8,005	65	4,149	0	0	0.00%	0
23.08.28	7,860	145	6,670	0	0	0.00%	0
23.08.25	7,690	170	5,654	0	0	0.00%	0
23.08.24	7,905	215	18,886	0	0	0.00%	0
23.08.23	8,005	100	652	0	0	0.00%	0
23.08.22	8,195	190	1,883	0	0	0.00%	0
23.08.21	7,965	230	5,844	0	0	0.00%	0
23.08.18	7,795	170	3,369	0	0	0.00%	0
23.08.17	8,005	210	15,184	0	0	0.00%	0
23.08.16	8,210	205	12,351	0	0	0.00%	0
23.08.14	8,340	130	1,960	0	0	0.00%	0
23.08.11	8,660	320	6,049	0	0	0.00%	0
23.08.10	8,325	335	23,761	0	0	0.00%	0
23.08.09	8,130	195	6,182	0	0	0.00%	0
23.08.08	8,320	190	14,263	0	0	0.00%	0
23.08.07	8,150	170	15,571	0	0	0.00%	0
23.08.04	7,720	430	7,350	0	0	0.00%	0
23.08.03	8,245	525	8,345	0	0	0.00%	0
23.08.02	8,130	115	22,660	0	0	0.00%	0
23.08.01	7,910	220	11,666	0	0	0.00%	0
23.07.31	7,815	95	6,922	0	0	0.00%	0
23.07.28	7,730	85	11,250	0	0	0.00%	0
23.07.27	7,680	50	4,658	0	0	0.00%	0
23.07.26	7,640	40	17,324	0	0	0.00%	0
23.07.25	7,245	395	13,115	0	0	0.00%	0
23.07.24	7,165	80	6,083	0	0	0.00%	0
23.07.21	6,995	170	8,819	0	0	0.00%	0
23.07.20	7,000	5	34,680	0	0	0.00%	0
23.07.19	6,815	185	7,087	0	0	0.00%	0
23.07.18	6,860	45	6,156	0	0	0.00%	0
23.07.17	7,255	395	12,274	0	0	0.00%	0
23.07.14	7,090	165	15,905	0	0	0.00%	0
23.07.13	6,890	200	40,838	0	0	0.00%	0
23.07.12	6,665	225	120,719	0	0	0.00%	0
23.07.11	6,650	15	24,029	0	0	0.00%	0
23.07.10	6,450	200	61,352	0	0	0.00%	0
23.07.07	6,380	70	11,508	0	0	0.00%	0
23.07.06	6,260	120	135,594	0	0	0.00%	0
23.07.05	6,140	120	123,179	0	0	0.00%	0
23.07.04	6,170	30	5,900	0	0	0.00%	0
23.07.03	6,075	95	26,514	0	0	0.00%	0
23.06.30	5,945	130	55,121	0	0	0.00%	0
23.06.29	5,775	170	42,902	0	0	0.00%	0
23.06.28	6,085	310	421,789	0	0	0.00%	0
23.06.27	6,040	45	86,941	0	0	0.00%	0
23.06.26	5,915	125	43,542	0	0	0.00%	0
23.06.23	6,480	565	121,058	0	0	0.00%	0
23.06.22	6,345	135	47,475	0	0	0.00%	0
23.06.21	6,295	50	27,066	0	0	0.00%	0
23.06.20	6,290	5	53,654	0	0	0.00%	0
23.06.19	6,285	5	150,692	0	0	0.00%	0
23.06.16	5,920	365	76,781	0	0	0.00%	0
23.06.15	6,065	145	64,956	0	0	0.00%	0
23.06.14	5,755	310	53,115	0	0	0.00%	0
23.06.13	6,045	290	3,524,808	0	0	0.00%	0
23.06.12	6,295	250	43,358	0	0	0.00%	0
23.06.09	6,540	245	33,507	0	0	0.00%	0
23.06.08	6,340	200	41,934	0	0	0.00%	0
23.06.07	6,590	250	95,841	0	0	0.00%	0
23.06.05	6,235	355	180,421	0	0	0.00%	0
23.06.02	5,895	340	61,380	0	0	0.00%	0
23.06.01	5,995	100	1,131,751	0	0	0.00%	0
23.05.31	6,540	545	1,518,401	0	0	0.00%	0
23.05.30	6,470	70	146,753	0	0	0.00%	0
23.05.26	6,805	335	86,834	0	0	0.00%	0
23.05.25	6,725	80	50,389	0	0	0.00%	0
23.05.24	6,500	225	66,587	0	0	0.00%	0
23.05.23	6,230	270	46,186	0	0	0.00%	0
23.05.22	6,560	330	92,563	0	0	0.00%	0
23.05.19	6,565	5	77,255	0	0	0.00%	0
23.05.18	6,145	420	93,634	0	0	0.00%	0
23.05.17	6,290	145	37,508	0	0	0.00%	0
23.05.16	6,085	205	164,455	0	0	0.00%	0
23.05.15	6,185	100	354,081	0	0	0.00%	0
23.05.12	6,630	445	38,676	0	0	0.00%	0
23.05.11	6,570	60	162,392	0	0	0.00%	0
23.05.10	6,515	55	123,161	0	0	0.00%	0
23.05.09	6,380	135	68,488	0	0	0.00%	0
23.05.08	5,910	470	119,797	0	0	0.00%	0
23.05.04	6,360	450	1,752,369	0	0	0.00%	0
23.05.03	7,070	710	125,344	0	0	0.00%	0
23.05.02	6,990	80	12,400	0	0	0.00%	0
23.04.28	6,885	105	13,588	0	0	0.00%	0
23.04.27	7,475	590	82,918	0	0	0.00%	0
23.04.26	7,700	225	41,952	0	0	0.00%	0
23.04.25	7,340	360	70,225	0	0	0.00%	0
23.04.24	7,355	15	15,789	0	0	0.00%	0
23.04.21	7,630	275	132,436	0	0	0.00%	0
23.04.20	8,015	385	17,271	0	0	0.00%	0
23.04.19	8,155	140	5,520	0	0	0.00%	0
23.04.18	8,360	205	17,830	0	0	0.00%	0
23.04.17	8,390	30	4,285	0	0	0.00%	0
23.04.14	8,490	100	113,044	0	0	0.00%	0
23.04.13	8,235	255	19,473	0	0	0.00%	0
23.04.12	8,050	185	47,972	0	0	0.00%	0
23.04.11	8,090	40	104,142	0	0	0.00%	0
23.04.10	8,010	80	139,933	0	0	0.00%	0
23.04.07	7,990	20	4,842	0	0	0.00%	0
23.04.06	8,160	170	249,504	0	0	0.00%	0
23.04.05	8,110	50	62,627	0	0	0.00%	0
23.04.04	7,815	295	86,135	0	0	0.00%	0
23.04.03	6,845	970	253,446	0	0	0.00%	0
23.03.31	6,705	140	279,494	0	0	0.00%	0
23.03.30	6,845	140	224,692	0	0	0.00%	0