매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	7,535	225	5,491	0	0	0.00%	1,000,000
24.11.11	7,455	80	1,406	0	0	0.00%	1,000,000
24.11.08	7,565	110	1,410	0	0	0.00%	1,000,000
24.11.07	7,370	195	8,838	0	0	0.00%	1,000,000
24.11.06	7,265	105	3,862	0	0	0.00%	1,000,000
24.11.05	7,215	50	910	0	0	0.00%	1,000,000
24.11.04	7,175	40	2,056	0	0	0.00%	1,000,000
24.11.01	7,000	175	1,204	0	0	0.00%	1,000,000
24.10.31	6,880	120	2,292	0	0	0.00%	1,000,000
24.10.30	6,970	90	1,570	0	0	0.00%	1,000,000
24.10.29	7,070	100	976	0	0	0.00%	1,000,000
24.10.28	7,025	45	1,182	0	0	0.00%	0
24.10.25	6,910	115	371	0	0	0.00%	0
24.10.24	6,800	110	3,820	0	0	0.00%	0
24.10.23	6,910	110	4,722	0	0	0.00%	0
24.10.22	6,935	25	729	0	0	0.00%	0
24.10.21	7,430	495	4,652	0	0	0.00%	0
24.10.18	7,465	35	311	0	0	0.00%	0
24.10.17	7,440	25	6,736	0	0	0.00%	0
24.10.16	7,610	170	3,969	0	0	0.00%	0
24.10.15	7,535	75	3,169	0	0	0.00%	0
24.10.14	7,560	25	1,716	0	0	0.00%	0
24.10.11	7,730	170	2,753	0	0	0.00%	0
24.10.10	7,490	240	1,735	0	0	0.00%	0
24.10.08	7,420	70	4,455	0	0	0.00%	0
24.10.07	7,335	85	5,357	0	0	0.00%	0
24.10.04	7,525	190	1,449	0	0	0.00%	0
24.10.02	7,455	70	130	0	0	0.00%	0
24.09.30	7,415	40	2,168	0	0	0.00%	0
24.09.27	7,390	25	1,150	0	0	0.00%	0
24.09.26	7,415	25	54	0	0	0.00%	0
24.09.25	7,670	255	1,003	0	0	0.00%	0
24.09.24	7,620	50	1,151	0	0	0.00%	0
24.09.23	7,575	45	417	0	0	0.00%	0
24.09.20	7,630	55	1,078	0	0	0.00%	0
24.09.19	7,880	250	1,438	0	0	0.00%	0
24.09.13	8,210	330	2,391	0	0	0.00%	0
24.09.12	8,270	60	39	0	0	0.00%	0
24.09.11	8,325	55	403	0	0	0.00%	0
24.09.10	8,480	155	147	0	0	0.00%	0
24.09.09	8,190	290	555	0	0	0.00%	0
24.09.06	8,335	145	144	0	0	0.00%	0
24.09.05	8,455	120	1,471	0	0	0.00%	0
24.09.04	8,310	145	580	0	0	0.00%	0
24.09.03	8,295	15	1,578	0	0	0.00%	0
24.09.02	7,985	310	544	0	0	0.00%	0
24.08.30	7,980	5	285	0	0	0.00%	0
24.08.29	7,990	10	68	0	0	0.00%	0
24.08.28	7,870	120	38	0	0	0.00%	0
24.08.27	7,910	40	134	0	0	0.00%	0
24.08.26	8,075	165	907	0	0	0.00%	0
24.08.23	8,005	70	1,180	0	0	0.00%	0
24.08.22	7,980	25	1,143	0	0	0.00%	0
24.08.21	8,005	25	1,160	0	0	0.00%	0
24.08.20	8,130	125	123	0	0	0.00%	0
24.08.19	8,335	205	815	0	0	0.00%	0
24.08.16	8,485	150	378	0	0	0.00%	0
24.08.14	8,535	50	41	0	0	0.00%	0
24.08.13	8,550	15	61	0	0	0.00%	0
24.08.12	8,585	35	455	0	0	0.00%	0
24.08.09	8,780	195	88	0	0	0.00%	0
24.08.08	8,660	120	249	0	0	0.00%	0
24.08.07	8,765	105	553	0	0	0.00%	0
24.08.06	8,350	415	4,109	0	0	0.00%	0
24.08.05	8,170	180	181	0	0	0.00%	0
24.08.02	8,160	10	1,504	0	0	0.00%	0
24.08.01	8,245	85	247	0	0	0.00%	0
24.07.31	8,515	270	472	0	0	0.00%	0
24.07.30	8,385	130	2,751	0	0	0.00%	0
24.07.29	8,490	105	461	0	0	0.00%	0
24.07.26	8,420	70	3,635	0	0	0.00%	0
24.07.25	8,065	355	2,530	0	0	0.00%	0
24.07.24	8,190	125	1,183	0	0	0.00%	0
24.07.23	8,125	65	1,098	0	0	0.00%	0
24.07.22	8,025	100	1,910	0	0	0.00%	0
24.07.19	7,765	260	1,219	0	0	0.00%	0
24.07.18	7,650	115	1,604	0	0	0.00%	0
24.07.17	7,675	25	187	0	0	0.00%	0
24.07.16	7,655	20	282	0	0	0.00%	0
24.07.15	7,625	30	606	0	0	0.00%	0
24.07.12	7,590	35	2,008	0	0	0.00%	0
24.07.11	7,660	70	550	0	0	0.00%	0
24.07.10	7,595	65	1,423	0	0	0.00%	0
24.07.09	7,615	20	4,647	0	0	0.00%	0
24.07.08	7,710	95	1,305	0	0	0.00%	0
24.07.05	7,800	90	3,468	0	0	0.00%	0
24.07.04	7,925	125	183	0	0	0.00%	0
24.07.03	8,020	95	1,459	0	0	0.00%	0
24.07.02	8,090	70	345	0	0	0.00%	0
24.07.01	8,080	10	1,582	0	0	0.00%	0
24.06.28	8,180	100	2,361	0	0	0.00%	0
24.06.27	8,170	10	430	0	0	0.00%	0
24.06.26	7,990	180	430	0	0	0.00%	0
24.06.25	7,955	35	855	0	0	0.00%	0
24.06.24	7,710	245	3,621	0	0	0.00%	0
24.06.21	7,765	55	1,930	0	0	0.00%	0
24.06.20	8,010	245	2,320	0	0	0.00%	0
24.06.19	7,995	15	1,899	0	0	0.00%	0
24.06.18	8,105	110	464	0	0	0.00%	0
24.06.17	8,085	20	1,534	0	0	0.00%	0
24.06.14	8,050	35	2,767	0	0	0.00%	0
24.06.13	8,015	35	476	0	0	0.00%	0
24.06.12	8,070	55	277	0	0	0.00%	0
24.06.11	7,980	90	739	0	0	0.00%	0
24.06.10	7,595	385	1,552	0	0	0.00%	0
24.06.07	7,980	385	29,349	0	0	0.00%	0
24.06.05	7,740	240	878	0	0	0.00%	0
24.06.04	7,920	180	528	0	0	0.00%	0
24.06.03	7,620	300	861	0	0	0.00%	0
24.05.31	7,550	70	30,233	0	0	0.00%	0
24.05.30	7,400	150	7,478	0	0	0.00%	0
24.05.29	7,580	180	3,008	0	0	0.00%	0
24.05.28	7,725	145	1,423	0	0	0.00%	0
24.05.27	7,795	70	820	0	0	0.00%	0
24.05.24	7,835	40	684	0	0	0.00%	0
24.05.23	7,490	345	5,056	0	0	0.00%	0
24.05.22	7,550	60	352	0	0	0.00%	0
24.05.21	7,475	75	3,692	0	0	0.00%	0
24.05.20	8,025	550	30,689	0	0	0.00%	0
24.05.17	8,090	65	892	0	0	0.00%	0
24.05.16	8,420	330	12,448	0	0	0.00%	0
24.05.14	8,490	70	3,972	0	0	0.00%	0
24.05.13	8,345	145	5,623	0	0	0.00%	0
24.05.10	8,620	275	4,725	0	0	0.00%	0
24.05.09	8,705	85	1,377	0	0	0.00%	0
24.05.08	8,745	40	36	0	0	0.00%	0
24.05.07	8,940	195	413	0	0	0.00%	0
24.05.03	8,955	15	200	0	0	0.00%	0
24.05.02	8,910	45	291	0	0	0.00%	0
24.04.30	8,735	175	22	0	0	0.00%	0
24.04.29	8,635	100	410	0	0	0.00%	0
24.04.26	8,770	135	221	0	0	0.00%	0
24.04.25	8,685	85	684	0	0	0.00%	0
24.04.24	8,825	140	911	0	0	0.00%	0
24.04.23	8,520	305	823	0	0	0.00%	0
24.04.22	8,410	110	791	0	0	0.00%	0
24.04.19	8,330	80	10,241	0	0	0.00%	0
24.04.18	8,435	105	3,637	0	0	0.00%	0
24.04.17	8,345	90	1,897	0	0	0.00%	0
24.04.16	8,355	10	1,629	0	0	0.00%	0
24.04.15	8,235	0	0	0	0	0.00%	0
24.04.12	8,500	265	22,590	0	0	0.00%	0
24.04.11	8,525	25	18,120	0	0	0.00%	0
24.04.09	8,565	40	1,184	0	0	0.00%	0
24.04.08	8,910	345	8,265	0	0	0.00%	0
24.04.05	8,765	145	1,497	0	0	0.00%	0
24.04.04	9,005	240	7,975	0	0	0.00%	0
24.04.03	9,375	370	8,058	0	0	0.00%	0
24.04.02	9,475	100	3	0	0	0.00%	0
24.04.01	9,475	0	69	0	0	0.00%	0
24.03.29	9,695	220	227	0	0	0.00%	0
24.03.28	9,700	5	1	0	0	0.00%	0
24.03.27	9,645	55	12	0	0	0.00%	0
24.03.26	9,630	15	10	0	0	0.00%	0
24.03.25	9,660	30	230	0	0	0.00%	0
24.03.22	9,230	430	100	0	0	0.00%	0
24.03.21	9,495	265	10,758	0	0	0.00%	0
24.03.20	9,460	35	7,357	0	0	0.00%	0
24.03.19	9,475	15	3,171	0	0	0.00%	0
24.03.18	9,470	5	7	0	0	0.00%	0
24.03.15	9,485	15	201	0	0	0.00%	0
24.03.14	9,795	310	155	0	0	0.00%	0
24.03.12	9,725	40	526	0	0	0.00%	0
24.03.08	9,820	130	103	0	0	0.00%	0
24.03.07	9,990	170	632	0	0	0.00%	0
24.03.06	9,940	50	3	0	0	0.00%	0
24.03.05	10,290	350	1,330	0	0	0.00%	0
24.02.28	10,480	40	698	0	0	0.00%	0
24.02.27	10,370	110	2,054	0	0	0.00%	0
24.02.22	10,215	70	70	0	0	0.00%	0
24.02.20	10,065	215	2	0	0	0.00%	0
24.02.19	10,305	240	289	0	0	0.00%	0
24.02.15	10,725	180	4	0	0	0.00%	0
24.02.14	10,375	350	442	0	0	0.00%	0
24.02.13	10,610	235	2	0	0	0.00%	0
24.02.08	10,550	60	1	0	0	0.00%	0
24.02.07	10,560	10	1	0	0	0.00%	0
24.02.06	10,450	110	1	0	0	0.00%	0
24.02.05	10,170	280	2,365	0	0	0.00%	0
24.02.02	10,290	120	2	0	0	0.00%	0
24.01.30	10,270	115	6	0	0	0.00%	0
24.01.26	10,340	70	1	0	0	0.00%	0
24.01.25	10,500	160	54	0	0	0.00%	0
24.01.24	10,560	60	1	0	0	0.00%	0
24.01.23	10,580	20	1	0	0	0.00%	0
24.01.22	10,350	230	26	0	0	0.00%	0
24.01.19	10,385	35	2	0	0	0.00%	0
24.01.18	10,345	40	13	0	0	0.00%	0
24.01.11	10,240	40	2	0	0	0.00%	0
24.01.10	10,165	75	1	0	0	0.00%	0
24.01.05	10,205	55	61	0	0	0.00%	0
24.01.04	9,900	305	100	0	0	0.00%	0
24.01.02	9,610	135	70	0	0	0.00%	0
23.12.28	9,630	20	30	0	0	0.00%	0
23.12.27	9,580	50	81	0	0	0.00%	0
23.12.22	9,635	80	1	0	0	0.00%	0
23.12.21	9,715	80	15	0	0	0.00%	0
23.12.19	9,735	85	101	0	0	0.00%	0
23.12.14	10,335	545	115	0	0	0.00%	0
23.12.13	10,195	140	190	0	0	0.00%	0
23.12.12	10,175	20	17,104	0	0	0.00%	0
23.12.11	9,830	345	740	0	0	0.00%	0
23.12.08	9,825	5	65	0	0	0.00%	0
23.12.07	9,665	160	473	0	0	0.00%	0
23.12.06	9,540	125	407	0	0	0.00%	0
23.12.05	9,205	335	534	0	0	0.00%	0
23.12.04	9,205	0	769	0	0	0.00%	0
23.12.01	9,360	155	16,590	0	0	0.00%	0
23.11.30	9,375	15	301	0	0	0.00%	0
23.11.29	9,480	105	705	0	0	0.00%	0
23.11.27	9,855	380	323	0	0	0.00%	0
23.11.24	9,845	10	140	0	0	0.00%	0
23.11.22	9,810	5	20	0	0	0.00%	0
23.11.21	9,885	75	524	0	0	0.00%	0
23.11.20	9,805	80	10	0	0	0.00%	0
23.11.17	9,925	120	42	0	0	0.00%	0
23.11.16	10,075	150	28	0	0	0.00%	0
23.11.15	10,475	400	52	0	0	0.00%	0
23.11.13	10,300	325	3	0	0	0.00%	0
23.11.10	10,440	140	29	0	0	0.00%	0
23.11.09	10,365	75	4	0	0	0.00%	0
23.11.06	10,280	205	3	0	0	0.00%	0
23.10.30	10,170	95	21	0	0	0.00%	0
23.10.26	10,175	15	4	0	0	0.00%	0
23.10.25	10,065	110	4	0	0	0.00%	0
23.10.20	10,165	20	1	0	0	0.00%	0
23.10.06	10,995	145	22	0	0	0.00%	0
23.10.05	11,075	80	15,157	0	0	0.00%	0
23.10.04	10,185	890	15	0	0	0.00%	0
23.09.21	10,025	25	10	0	0	0.00%	0
23.09.15	10,275	210	5	0	0	0.00%	0
23.09.13	10,020	135	31	0	0	0.00%	0
23.09.12	10,070	50	29	0	0	0.00%	0
23.09.11	10,020	50	6	0	0	0.00%	0
23.09.06	9,745	80	3	0	0	0.00%	0
23.09.01	9,380	35	1,000	0	0	0.00%	0
23.08.31	9,415	35	4,000	0	0	0.00%	0
23.08.28	9,625	75	48	0	0	0.00%	0
23.08.25	9,560	65	5,002	0	0	0.00%	0
23.08.22	10,150	235	3	0	0	0.00%	0
23.08.21	10,140	10	606	0	0	0.00%	0
23.08.18	10,285	145	5	0	0	0.00%	0
23.08.17	10,265	20	1	0	0	0.00%	0
23.08.16	10,220	45	3	0	0	0.00%	0
23.08.14	10,175	45	592	0	0	0.00%	0
23.08.11	10,170	5	1	0	0	0.00%	0
23.08.10	10,095	75	501	0	0	0.00%	0
23.08.08	9,835	150	1,374	0	0	0.00%	0
23.08.07	9,835	0	6	0	0	0.00%	0
23.08.03	9,470	265	5,184	0	0	0.00%	0
23.08.02	9,385	85	1,889	0	0	0.00%	0
23.07.31	9,520	50	205	0	0	0.00%	0
23.07.28	9,205	315	425	0	0	0.00%	0
23.07.27	9,335	130	25	0	0	0.00%	0
23.07.26	9,375	40	210	0	0	0.00%	0
23.07.25	9,375	0	161	0	0	0.00%	0
23.07.24	9,255	120	1,001	0	0	0.00%	0
23.07.21	9,115	140	1	0	0	0.00%	0
23.07.20	9,180	65	2	0	0	0.00%	0
23.07.19	9,205	25	1	0	0	0.00%	0
23.07.18	9,250	45	1,017	0	0	0.00%	0
23.07.17	9,230	20	205	0	0	0.00%	0
23.07.14	9,470	240	8	0	0	0.00%	0
23.07.13	9,895	425	224	0	0	0.00%	0
23.07.11	9,990	95	22	0	0	0.00%	0
23.07.07	9,935	200	26	0	0	0.00%	0
23.07.06	10,090	155	28	0	0	0.00%	0
23.07.05	10,020	70	1	0	0	0.00%	0
23.06.30	10,040	95	30	0	0	0.00%	0
23.06.29	10,020	20	1	0	0	0.00%	0
23.06.28	9,990	30	8	0	0	0.00%	0
23.06.26	10,280	85	8	0	0	0.00%	0
23.06.23	10,195	85	5	0	0	0.00%	0
23.06.22	9,930	265	1,021	0	0	0.00%	0
23.06.21	9,595	335	78	0	0	0.00%	0
23.06.20	9,510	85	36	0	0	0.00%	0
23.06.19	9,605	95	2	0	0	0.00%	0
23.06.16	9,785	180	54	0	0	0.00%	0
23.06.15	9,680	105	117	0	0	0.00%	0
23.06.14	9,500	180	1	0	0	0.00%	0
23.06.13	9,475	25	11	0	0	0.00%	0
23.06.12	9,420	55	9	0	0	0.00%	0
23.06.09	9,725	305	61	0	0	0.00%	0
23.06.08	9,730	5	2	0	0	0.00%	0
23.06.07	9,720	10	2	0	0	0.00%	0
23.06.05	9,565	155	1	0	0	0.00%	0
23.06.02	9,745	180	3	0	0	0.00%	0
23.06.01	9,880	135	5	0	0	0.00%	0
23.05.31	9,970	90	1,002	0	0	0.00%	0
23.05.30	9,970	0	51	0	0	0.00%	0
23.05.26	9,945	25	1,620	0	0	0.00%	0
23.05.25	9,745	200	3	0	0	0.00%	0
23.05.24	9,740	5	278	0	0	0.00%	0
23.05.23	9,660	80	2,329	0	0	0.00%	0
23.05.22	9,645	15	701	0	0	0.00%	0
23.05.19	9,670	25	8,020	0	0	0.00%	0
23.05.18	9,635	35	4,488	0	0	0.00%	0
23.05.17	9,585	50	701	0	0	0.00%	0
23.05.16	9,495	90	4,744	0	0	0.00%	0
23.05.15	9,505	10	7,839	0	0	0.00%	0
23.05.12	9,045	460	9,166	0	0	0.00%	0
23.05.11	8,925	120	605	0	0	0.00%	0
23.05.10	8,930	5	9	0	0	0.00%	0
23.05.09	8,885	45	18	0	0	0.00%	0
23.05.08	8,885	0	1,847	0	0	0.00%	0
23.05.04	9,015	130	2,351	0	0	0.00%	0
23.05.03	9,165	150	4	0	0	0.00%	0
23.04.28	9,110	55	384	0	0	0.00%	0
23.04.27	9,125	15	51	0	0	0.00%	0
23.04.26	9,090	35	174	0	0	0.00%	0
23.04.25	9,180	90	114	0	0	0.00%	0
23.04.24	9,065	115	101	0	0	0.00%	0
23.04.21	9,055	10	218	0	0	0.00%	0
23.04.20	9,125	70	96	0	0	0.00%	0
23.04.19	9,055	70	111	0	0	0.00%	0
23.04.14	8,950	175	85	0	0	0.00%	0
23.04.13	8,935	15	170	0	0	0.00%	0
23.04.12	9,060	125	174	0	0	0.00%	0
23.04.11	9,170	110	122	0	0	0.00%	0
23.04.10	9,125	45	17	0	0	0.00%	0
23.04.06	9,075	60	126	0	0	0.00%	0
23.04.05	9,505	430	732	0	0	0.00%	0
23.04.04	9,565	60	2	0	0	0.00%	0
23.04.03	9,515	50	109	0	0	0.00%	0
23.03.31	9,675	160	17	0	0	0.00%	0
23.03.30	9,765	90	8	0	0	0.00%	0