삼성 인버스 코스피 200 선물 ETN
(Q530092 ) I 코스피 ETN 11.22 13:4611,375 | 전일 | 11,505 | 고가 | 11,465 | 상한가 | 14,955 |
거래량 (주) |
8 |
130 -1.13% | 시가 | 11,465 | 저가 | 11,375 | 하한가 | 8,055 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,525 | 20 | 1,794 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 11,535 | 10 | 5,254 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 11,585 | 50 | 8,176 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 11,855 | 270 | 1,033 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 11,940 | 85 | 2,572 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 11,875 | 25 | 5,462 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 11,580 | 295 | 4,045 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 11,335 | 245 | 4,520 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 11,160 | 175 | 569 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 11,130 | 30 | 606 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 11,140 | 10 | 1,588 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 11,100 | 40 | 267 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,045 | 55 | 40 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,220 | 175 | 14,551 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,155 | 65 | 982 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,985 | 170 | 7,294 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,900 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,925 | 25 | 338 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,020 | 95 | 3,155 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,015 | 5 | 14,651 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,930 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,060 | 130 | 1,133 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,910 | 150 | 2,470 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,930 | 20 | 538 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,875 | 55 | 306 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,885 | 10 | 7,345 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,790 | 95 | 306 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,815 | 25 | 108 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,955 | 140 | 954 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,965 | 10 | 7,840 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,985 | 20 | 742 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,885 | 100 | 727 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,070 | 185 | 1,136 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,070 | 0 | 8,822 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,935 | 135 | 4,056 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,665 | 270 | 1,301 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,620 | 45 | 506 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,980 | 360 | 988 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,840 | 140 | 2,360 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,970 | 130 | 674 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,005 | 35 | 407 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,005 | 0 | 1,093 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,005 | 0 | 1,086 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,010 | 5 | 1,888 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,285 | 275 | 3,151 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,165 | 120 | 107 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,120 | 45 | 1,082 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,035 | 85 | 15,822 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,945 | 90 | 162 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,910 | 35 | 76 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,555 | 355 | 896 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,455 | 100 | 6 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,440 | 15 | 27 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,490 | 50 | 1,156 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,365 | 125 | 928 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,365 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,330 | 35 | 13 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,260 | 70 | 40 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,265 | 5 | 125 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,260 | 5 | 2,344 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,250 | 10 | 1,065 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,365 | 115 | 1,448 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,275 | 90 | 176 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,510 | 235 | 336 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,605 | 95 | 6,753 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,655 | 50 | 3,172 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,760 | 105 | 6,054 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,940 | 180 | 7,986 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,845 | 95 | 2,590 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,100 | 255 | 4,185 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,435 | 335 | 7,378 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,450 | 985 | 11,295 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,050 | 400 | 1,753 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,050 | 0 | 227 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,200 | 150 | 14 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,095 | 105 | 3,429 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,215 | 120 | 1,142 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,300 | 85 | 3,001 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,090 | 210 | 1,069 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,015 | 75 | 4 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,030 | 15 | 14 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,950 | 80 | 854 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,835 | 115 | 1,491 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,745 | 90 | 482 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,675 | 70 | 636 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,675 | 0 | 14 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,730 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,585 | 145 | 443 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,655 | 70 | 286 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,640 | 15 | 32 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,680 | 40 | 129 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,630 | 50 | 8 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,835 | 205 | 354 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,960 | 125 | 51 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,005 | 45 | 66 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,920 | 85 | 10 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,950 | 30 | 401 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,000 | 50 | 148 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,990 | 10 | 307 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,050 | 60 | 217 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,095 | 45 | 301 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,000 | 95 | 426 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,915 | 85 | 1,130 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,955 | 40 | 129 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,110 | 155 | 1,153 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,200 | 90 | 21 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,165 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,155 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,275 | 120 | 276 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,340 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,370 | 30 | 44 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,255 | 115 | 272 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,405 | 150 | 419 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,495 | 90 | 423 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,425 | 70 | 293 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,610 | 185 | 194 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,615 | 5 | 906 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,420 | 195 | 15,194 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,250 | 170 | 2,125 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,270 | 20 | 4,656 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,400 | 130 | 11,839 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,245 | 155 | 40,719 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,235 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,245 | 10 | 99 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,175 | 70 | 4,575 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,250 | 75 | 4,354 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,135 | 115 | 31 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,260 | 125 | 227 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,250 | 10 | 433 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,240 | 10 | 55 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,280 | 40 | 80 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,155 | 125 | 335 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,200 | 45 | 83 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,435 | 235 | 378 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,430 | 5 | 68 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,400 | 30 | 1,644 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,420 | 20 | 28 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,515 | 95 | 3,705 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,650 | 135 | 639 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,445 | 205 | 11,583 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,645 | 200 | 242 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,640 | 5 | 57 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,785 | 145 | 320 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,560 | 225 | 11,901 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,755 | 195 | 11,511 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,635 | 120 | 88 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,415 | 220 | 157 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,225 | 125 | 290 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,230 | 5 | 1,286 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,145 | 85 | 1,191 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,185 | 40 | 13 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,105 | 80 | 1,408 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,230 | 125 | 27 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,040 | 190 | 7,676 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,105 | 65 | 569 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,110 | 5 | 527 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,130 | 20 | 596 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,150 | 20 | 451 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,125 | 25 | 31 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,205 | 80 | 598 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,180 | 25 | 583 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,160 | 20 | 227 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,465 | 305 | 1,154 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,640 | 175 | 570 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,530 | 110 | 824 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,555 | 25 | 310 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,395 | 160 | 497 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,485 | 90 | 129 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,525 | 40 | 48 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,580 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,530 | 50 | 16 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,640 | 110 | 1,038 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,655 | 15 | 5 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,510 | 145 | 301 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,515 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,690 | 175 | 317 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,630 | 60 | 12 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,755 | 125 | 177 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,650 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,530 | 120 | 52 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,635 | 105 | 547 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,680 | 45 | 614 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,680 | 0 | 130 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,540 | 140 | 218 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,700 | 160 | 448 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,810 | 110 | 22 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,815 | 5 | 337 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,595 | 220 | 1,024 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,750 | 155 | 107 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,725 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,965 | 240 | 119 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,855 | 110 | 229 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,750 | 105 | 1,207 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,175 | 425 | 492 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,290 | 115 | 22 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,150 | 140 | 594 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,145 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,330 | 185 | 994 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,330 | 0 | 140 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,300 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,310 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,325 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,395 | 70 | 32 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,545 | 150 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,595 | 50 | 308 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,305 | 290 | 766 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,145 | 160 | 41 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,150 | 5 | 2,203 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,090 | 60 | 7 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,100 | 10 | 140 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,765 | 335 | 157 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,850 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,890 | 40 | 152 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,845 | 45 | 389 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,735 | 110 | 601 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,455 | 280 | 3,372 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,520 | 65 | 3,310 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,700 | 180 | 881 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,830 | 130 | 26 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,845 | 15 | 532 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,880 | 35 | 113 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,830 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,080 | 250 | 747 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,035 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,045 | 10 | 758 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,130 | 85 | 892 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,330 | 200 | 112 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,205 | 125 | 103 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,290 | 85 | 4 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,305 | 15 | 42 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,470 | 165 | 42 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,400 | 70 | 5 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,435 | 35 | 102 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,275 | 160 | 306 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,285 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,290 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,275 | 15 | 215 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,270 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,425 | 155 | 351 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,360 | 65 | 280 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,235 | 125 | 19 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,285 | 50 | 132 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,310 | 25 | 265 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,445 | 135 | 202 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,435 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,370 | 65 | 20 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,395 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,605 | 210 | 24 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,700 | 95 | 75 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,730 | 30 | 823 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,655 | 75 | 318 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,615 | 40 | 55 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,565 | 50 | 37 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,570 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,935 | 365 | 18 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,050 | 115 | 11 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,300 | 250 | 3 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,425 | 125 | 16 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,345 | 80 | 357 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,340 | 5 | 107 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,320 | 20 | 234 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,940 | 380 | 573 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,940 | 0 | 17 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,055 | 115 | 80 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,870 | 185 | 4 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,770 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,625 | 145 | 68 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,650 | 25 | 14 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,790 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,655 | 135 | 7 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,570 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,615 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,745 | 130 | 42 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,855 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,940 | 85 | 6 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,895 | 45 | 4 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,630 | 265 | 367 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,615 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,455 | 160 | 130 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,475 | 20 | 138 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,390 | 85 | 9 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,210 | 180 | 227 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,155 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,060 | 95 | 404 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,000 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,255 | 255 | 402 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,315 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,200 | 115 | 353 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,265 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,280 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,255 | 25 | 228 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,165 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,155 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,000 | 155 | 4 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,230 | 230 | 10,289 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,295 | 65 | 202 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,285 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,360 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,430 | 70 | 11 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,520 | 90 | 5 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,395 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,530 | 135 | 402 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,495 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,475 | 20 | 1,012 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,520 | 45 | 356 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,475 | 45 | 948 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,425 | 50 | 731 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,270 | 155 | 566 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,140 | 130 | 94 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,135 | 5 | 203 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,085 | 50 | 40 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,040 | 45 | 10 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,070 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,030 | 40 | 75 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,060 | 30 | 92 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,810 | 250 | 64 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,770 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,935 | 165 | 18 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,975 | 40 | 5 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,035 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,065 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,980 | 85 | 593 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,975 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,040 | 65 | 42 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,040 | 0 | 8 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,975 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,970 | 5 | 8 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,895 | 75 | 45 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,855 | 40 | 174 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,015 | 160 | 61 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,175 | 160 | 246 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,200 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,325 | 125 | 4 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,370 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,205 | 165 | 237 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,130 | 75 | 105 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,010 | 120 | 20 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,980 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,120 | 140 | 1,486 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,095 | 25 | 233 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,160 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,085 | 75 | 6 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,135 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,025 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,075 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,090 | 15 | 203 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,015 | 75 | 85 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,985 | 30 | 77 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,905 | 80 | 103 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,950 | 45 | 12 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,865 | 85 | 4 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,855 | 10 | 4 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,920 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,860 | 60 | 272 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,060 | 200 | 22 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,960 | 100 | 374 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,935 | 25 | 98 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,000 | 65 | 451 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,145 | 145 | 106 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,040 | 105 | 567 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,025 | 15 | 190 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,155 | 130 | 130 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,235 | 80 | 32 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,185 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,125 | 60 | 13 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,195 | 70 | 261 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,250 | 55 | 275 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,415 | 165 | 328 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,495 | 80 | 68 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,560 | 65 | 92 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,630 | 70 | 26 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,615 | 15 | 802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,435 | 180 | 123 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,465 | 30 | 102 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,440 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,415 | 25 | 425 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,560 | 145 | 74 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,505 | 55 | 420 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,425 | 80 | 55 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,510 | 85 | 125 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,540 | 30 | 1,003 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,565 | 25 | 220 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,550 | 15 | 5,386 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,395 | 155 | 3,229 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,320 | 75 | 388 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,230 | 90 | 4,617 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,195 | 35 | 1,798 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,205 | 10 | 78 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,215 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,255 | 95 | 16 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,250 | 5 | 196 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,290 | 40 | 113 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,435 | 145 | 556 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,555 | 120 | 2,272 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,605 | 50 | 1,134 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,575 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,600 | 25 | 44 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,665 | 65 | 1,107 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,610 | 55 | 131 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,720 | 110 | 2,378 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,850 | 130 | 550 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들