매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,580	650	150,362	1	1	0.00%	2,499,999
24.09.13	11,305	275	70,197	0	0	0.00%	2,500,000
24.09.12	10,785	520	38,656	0	0	0.00%	2,500,000
24.09.11	11,470	685	100,650	0	0	0.00%	2,500,000
24.09.10	11,420	50	27,351	0	0	0.00%	2,500,000
24.09.09	11,670	250	40,398	0	0	0.00%	2,500,000
24.09.06	11,735	65	30,158	0	0	0.00%	2,500,000
24.09.05	12,005	270	38,298	0	0	0.00%	2,500,000
24.09.04	13,425	1,420	132,941	0	0	0.00%	0
24.09.03	13,075	350	29,820	0	0	0.00%	0
24.09.02	14,175	1,100	60,759	0	0	0.00%	0
24.08.30	13,625	550	28,535	0	0	0.00%	0
24.08.29	13,965	340	8,896	0	0	0.00%	0
24.08.28	14,585	620	26,387	0	0	0.00%	0
24.08.27	13,815	770	67,638	0	0	0.00%	0
24.08.26	13,090	725	67,015	0	0	0.00%	0
24.08.23	12,600	490	33,695	0	0	0.00%	0
24.08.22	13,060	460	47,241	0	0	0.00%	0
24.08.21	13,100	40	18,006	0	0	0.00%	0
24.08.20	13,785	685	83,548	0	0	0.00%	0
24.08.19	14,610	825	37,923	0	0	0.00%	0
24.08.16	14,900	290	39,107	0	0	0.00%	0
24.08.14	15,210	310	86,574	0	0	0.00%	0
24.08.13	14,490	720	84,853	0	0	0.00%	0
24.08.12	14,025	465	51,222	0	0	0.00%	0
24.08.09	13,815	210	44,605	0	0	0.00%	0
24.08.08	13,095	720	157,593	0	0	0.00%	0
24.08.07	13,365	270	94,339	0	0	0.00%	0
24.08.06	12,870	495	243,830	0	0	0.00%	0
24.08.05	14,365	1,495	296,241	0	0	0.00%	0
24.08.02	14,960	595	58,824	0	0	0.00%	0
24.08.01	14,190	770	89,543	0	0	0.00%	0
24.07.31	14,025	165	85,516	0	0	0.00%	0
24.07.30	14,805	780	69,895	0	0	0.00%	0
24.07.29	15,170	365	32,180	0	0	0.00%	0
24.07.26	14,585	585	84,550	0	0	0.00%	0
24.07.25	14,735	150	14,843	0	0	0.00%	0
24.07.24	15,145	410	26,836	0	0	0.00%	0
24.07.23	15,385	240	26,003	0	0	0.00%	0
24.07.22	16,095	710	47,382	0	0	0.00%	0
24.07.19	16,570	475	15,608	0	0	0.00%	0
24.07.18	15,535	1,035	16,303	0	0	0.00%	0
24.07.17	15,870	335	32,664	0	0	0.00%	0
24.07.16	16,110	240	9,658	0	0	0.00%	0
24.07.15	16,435	325	47,585	0	0	0.00%	0
24.07.12	16,330	105	14,257	0	0	0.00%	0
24.07.11	15,735	595	17,877	0	0	0.00%	0
24.07.10	16,265	530	14,871	0	0	0.00%	0
24.07.09	16,415	150	3,683	0	0	0.00%	0
24.07.08	16,760	345	18,414	0	0	0.00%	0
24.07.05	16,595	165	7,351	0	0	0.00%	0
24.07.04	16,680	85	5,636	0	0	0.00%	0
24.07.03	16,770	90	4,909	0	0	0.00%	0
24.07.02	16,080	690	12,553	0	0	0.00%	0
24.07.01	16,150	70	24,434	0	0	0.00%	0
24.06.28	15,690	460	47,896	0	0	0.00%	0
24.06.27	15,935	245	9,230	0	0	0.00%	0
24.06.26	16,035	100	10,295	0	0	0.00%	0
24.06.25	15,675	360	18,840	0	0	0.00%	0
24.06.24	15,895	220	16,198	0	0	0.00%	0
24.06.21	15,580	315	29,276	0	0	0.00%	0
24.06.20	15,545	35	4,133	0	0	0.00%	0
24.06.19	15,145	400	13,471	0	0	0.00%	0
24.06.18	14,425	720	28,412	0	0	0.00%	0
24.06.17	14,420	5	49,068	0	0	0.00%	0
24.06.14	14,400	20	44,505	0	0	0.00%	0
24.06.13	14,555	155	11,204	0	0	0.00%	0
24.06.12	14,315	240	25,737	0	0	0.00%	0
24.06.11	13,530	785	52,729	0	0	0.00%	0
24.06.10	13,395	135	108,758	0	0	0.00%	0
24.06.07	12,635	760	130,855	0	0	0.00%	0
24.06.05	12,720	85	48,954	0	0	0.00%	0
24.06.04	13,905	1,185	127,344	0	0	0.00%	0
24.06.03	14,425	520	117,808	0	0	0.00%	0
24.05.31	14,830	405	43,131	0	0	0.00%	0
24.05.30	15,045	215	15,112	0	0	0.00%	0
24.05.29	14,485	560	20,832	0	0	0.00%	0
24.05.28	14,275	210	3,809	0	0	0.00%	0
24.05.27	13,910	365	48,876	0	0	0.00%	0
24.05.24	13,945	35	25,485	0	0	0.00%	0
24.05.23	14,260	315	35,970	0	0	0.00%	0
24.05.22	14,545	285	19,458	0	0	0.00%	0
24.05.21	14,870	325	8,917	0	0	0.00%	0
24.05.20	14,610	260	27,813	0	0	0.00%	0
24.05.17	14,245	365	3,217	0	0	0.00%	0
24.05.16	14,565	320	3,030	0	0	0.00%	0
24.05.14	14,200	365	8,951	0	0	0.00%	0
24.05.13	14,835	635	18,488	0	0	0.00%	0
24.05.10	14,630	205	29,500	0	0	0.00%	0
24.05.09	14,070	560	52,741	0	0	0.00%	0
24.05.08	14,280	210	10,251	0	0	0.00%	0
24.05.07	14,505	225	11,599	0	0	0.00%	0
24.05.03	14,785	280	18,972	0	0	0.00%	0
24.05.02	15,935	1,150	17,701	0	0	0.00%	0
24.04.30	16,180	245	13,302	0	0	0.00%	0
24.04.29	16,505	325	4,113	0	0	0.00%	0
24.04.26	16,075	430	7,483	0	0	0.00%	0
24.04.25	16,210	135	3,905	0	0	0.00%	0
24.04.24	15,795	415	8,028	0	0	0.00%	0
24.04.23	15,475	320	15,290	0	0	0.00%	0
24.04.22	16,285	810	17,893	0	0	0.00%	0
24.04.19	15,800	485	486,846	0	0	0.00%	0
24.04.18	16,785	985	37,075	0	0	0.00%	0
24.04.17	17,235	450	42,161	0	0	0.00%	0
24.04.16	16,820	415	39,329	0	0	0.00%	0
24.04.15	17,010	0	0	0	0	0.00%	0
24.04.12	16,970	40	43,926	0	0	0.00%	0
24.04.11	16,915	55	23,167	0	0	0.00%	0
24.04.09	16,540	375	29,090	0	0	0.00%	0
24.04.08	17,050	510	65,912	0	0	0.00%	0
24.04.05	16,455	595	18,424	0	0	0.00%	0
24.04.04	16,280	175	11,989	0	0	0.00%	0
24.04.03	16,025	255	34,035	0	0	0.00%	0
24.04.02	15,695	330	30,062	0	0	0.00%	0
24.04.01	15,550	145	15,327	0	0	0.00%	0
24.03.29	15,025	525	3,882	0	0	0.00%	0
24.03.28	14,745	280	4,214	0	0	0.00%	0
24.03.27	14,985	240	11,537	0	0	0.00%	0
24.03.26	14,700	285	50,339	0	0	0.00%	0
24.03.25	14,450	250	65,795	0	0	0.00%	0
24.03.22	14,730	280	27,845	0	0	0.00%	0
24.03.21	15,245	515	34,331	0	0	0.00%	0
24.03.20	15,020	225	32,295	0	0	0.00%	0
24.03.19	14,610	410	20,676	0	0	0.00%	0
24.03.18	14,420	190	53,470	0	0	0.00%	0
24.03.15	13,825	595	9,365	0	0	0.00%	0
24.03.14	13,310	515	15,939	0	0	0.00%	0
24.03.13	13,250	60	14,323	0	0	0.00%	0
24.03.12	13,020	230	12,007	0	0	0.00%	0
24.03.11	13,770	750	18,002	0	0	0.00%	0
24.03.08	13,770	0	19,480	0	0	0.00%	0
24.03.07	13,545	225	23,327	0	0	0.00%	0
24.03.06	13,505	40	30,186	0	0	0.00%	0
24.03.05	14,000	495	23,741	0	0	0.00%	0
24.03.04	13,550	450	56,705	0	0	0.00%	0
24.02.29	13,560	10	11,763	0	0	0.00%	0
24.02.28	13,275	285	19,290	0	0	0.00%	0
24.02.27	12,785	490	52,506	0	0	0.00%	0
24.02.26	13,405	620	33,596	0	0	0.00%	0
24.02.23	13,400	5	11,845	0	0	0.00%	0
24.02.22	13,100	300	4,140	0	0	0.00%	0
24.02.21	13,570	470	54,483	0	0	0.00%	0
24.02.20	13,350	220	89,147	0	0	0.00%	0
24.02.19	13,265	85	14,618	0	0	0.00%	0
24.02.16	12,730	535	20,260	0	0	0.00%	0
24.02.15	13,200	470	13,722	0	0	0.00%	0
24.02.14	13,005	195	49,169	0	0	0.00%	0
24.02.13	12,050	955	40,002	0	0	0.00%	0
24.02.08	11,760	290	48,756	0	0	0.00%	0
24.02.07	11,585	175	42,490	0	0	0.00%	0
24.02.06	11,530	55	15,091	0	0	0.00%	0
24.02.05	11,950	420	61,540	0	0	0.00%	0
24.02.02	12,670	720	19,650	0	0	0.00%	0
24.02.01	13,220	550	118,114	0	0	0.00%	0
24.01.31	13,100	120	46,886	0	0	0.00%	0
24.01.30	13,505	405	24,433	0	0	0.00%	0
24.01.29	13,005	500	107,653	0	0	0.00%	0
24.01.26	12,565	440	40,388	0	0	0.00%	0
24.01.25	12,260	305	43,758	0	0	0.00%	0
24.01.24	12,350	90	28,752	0	0	0.00%	0
24.01.23	11,755	595	93,688	0	0	0.00%	0
24.01.22	12,080	325	71,505	0	0	0.00%	0
24.01.19	11,790	290	50,374	0	0	0.00%	0
24.01.18	11,500	290	94,049	0	0	0.00%	0
24.01.17	11,535	35	72,072	0	0	0.00%	0
24.01.16	11,540	5	56,847	0	0	0.00%	0
24.01.15	11,760	220	52,986	0	0	0.00%	0
24.01.12	11,220	540	120,993	0	0	0.00%	0
24.01.11	11,520	300	33,326	0	0	0.00%	0
24.01.10	10,835	685	65,225	0	0	0.00%	0
24.01.09	11,500	665	139,768	0	0	0.00%	0
24.01.08	11,555	55	115,378	0	0	0.00%	0
24.01.05	11,675	120	80,129	0	0	0.00%	0
24.01.04	10,730	945	93,453	0	0	0.00%	0
24.01.03	11,470	740	89,140	0	0	0.00%	0
24.01.02	11,750	280	160,731	0	0	0.00%	0
23.12.28	12,235	485	91,010	0	0	0.00%	0
23.12.27	11,685	550	91,742	0	0	0.00%	0
23.12.26	12,020	335	48,679	0	0	0.00%	0
23.12.22	11,885	135	76,497	0	0	0.00%	0
23.12.21	11,835	50	57,178	0	0	0.00%	0
23.12.20	11,500	335	53,736	0	0	0.00%	0
23.12.19	11,275	225	51,212	0	0	0.00%	0
23.12.18	11,125	150	79,265	0	0	0.00%	0
23.12.15	10,570	555	74,195	0	0	0.00%	0
23.12.14	10,295	275	52,701	0	0	0.00%	0
23.12.13	11,385	1,090	88,293	0	0	0.00%	0
23.12.12	11,345	40	68,833	0	0	0.00%	0
23.12.11	10,975	370	54,430	0	0	0.00%	0
23.12.08	10,810	165	74,732	0	0	0.00%	0
23.12.07	11,505	695	83,466	0	0	0.00%	0
23.12.06	11,725	220	68,715	0	0	0.00%	0
23.12.05	11,795	70	62,294	0	0	0.00%	0
23.12.04	12,585	790	90,272	0	0	0.00%	0
23.12.01	13,295	710	157,073	0	0	0.00%	0
23.11.30	12,690	605	54,173	0	0	0.00%	0
23.11.29	12,215	475	32,873	0	0	0.00%	0
23.11.28	12,315	100	74,989	0	0	0.00%	0
23.11.27	12,790	475	104,305	0	0	0.00%	0
23.11.24	12,650	140	10,139	0	0	0.00%	0
23.11.23	13,110	460	28,933	0	0	0.00%	0
23.11.22	12,890	220	49,809	0	0	0.00%	0
23.11.21	12,800	90	35,432	0	0	0.00%	0
23.11.20	11,670	1,130	233,480	0	0	0.00%	0
23.11.17	12,750	1,080	152,698	0	0	0.00%	0
23.11.16	13,560	780	98,423	0	0	0.00%	0
23.11.15	13,770	210	73,763	0	0	0.00%	0
23.11.14	13,050	720	47,785	0	0	0.00%	0
23.11.13	12,860	190	90,782	0	0	0.00%	0
23.11.10	12,625	235	64,410	0	0	0.00%	0
23.11.09	13,180	555	95,904	0	0	0.00%	0
23.11.08	14,225	1,045	86,234	0	0	0.00%	0
23.11.07	14,380	155	27,444	0	0	0.00%	0
23.11.06	15,315	935	42,691	0	0	0.00%	0
23.11.03	14,980	335	69,414	0	0	0.00%	0
23.11.02	15,055	75	105,481	0	0	0.00%	0
23.11.01	15,640	585	71,096	0	0	0.00%	0
23.10.31	16,280	640	102,913	0	0	0.00%	0
23.10.30	16,390	110	100,479	0	0	0.00%	0
23.10.27	16,500	110	139,668	0	0	0.00%	0
23.10.26	15,880	620	37,988	0	0	0.00%	0
23.10.25	16,730	850	85,891	0	0	0.00%	0
23.10.24	17,450	720	21,280	0	0	0.00%	0
23.10.23	18,215	765	154,180	0	0	0.00%	0
23.10.20	17,455	760	96,472	0	0	0.00%	0
23.10.19	17,375	80	219,666	0	0	0.00%	0
23.10.18	16,700	675	64,605	0	0	0.00%	0
23.10.17	16,990	290	70,605	0	0	0.00%	0
23.10.16	15,725	1,265	76,131	0	0	0.00%	0
23.10.13	15,140	585	128,232	0	0	0.00%	0
23.10.12	16,250	1,110	38,266	0	0	0.00%	0
23.10.11	16,250	0	57,497	0	0	0.00%	0
23.10.10	15,105	1,145	179,920	0	0	0.00%	0
23.10.06	15,885	780	95,333	0	0	0.00%	0
23.10.05	17,720	1,835	185,000	0	0	0.00%	0
23.10.04	18,590	870	162,134	0	0	0.00%	0
23.09.27	17,555	1,035	369,492	0	0	0.00%	0
23.09.26	18,025	470	76,375	0	0	0.00%	0
23.09.25	17,930	95	577,607	0	0	0.00%	0
23.09.22	17,455	475	764,060	0	0	0.00%	0
23.09.21	17,570	115	162,525	0	0	0.00%	0
23.09.20	18,180	610	229,765	0	0	0.00%	0
23.09.19	17,945	235	263,740	0	0	0.00%	0
23.09.18	17,775	170	12,124	0	0	0.00%	0
23.09.15	17,070	705	43,476	0	0	0.00%	0
23.09.14	17,075	5	5,712	0	0	0.00%	0
23.09.13	16,540	535	11,281	0	0	0.00%	0
23.09.12	16,345	195	13,425	0	0	0.00%	0
23.09.11	16,150	195	40,483	0	0	0.00%	0
23.09.08	16,475	325	10,163	0	0	0.00%	0
23.09.07	16,175	300	27,143	0	0	0.00%	0
23.09.06	15,895	280	58,087	0	0	0.00%	0
23.09.05	15,620	275	3,496	0	0	0.00%	0
23.09.04	15,010	610	4,315	0	0	0.00%	0
23.09.01	14,300	710	12,698	0	0	0.00%	0
23.08.31	14,270	30	14,082	0	0	0.00%	0
23.08.30	13,705	565	11,286	0	0	0.00%	0
23.08.29	13,785	80	3,705	0	0	0.00%	0
23.08.28	13,565	220	34,069	0	0	0.00%	0
23.08.25	13,230	335	22,802	0	0	0.00%	0
23.08.24	13,770	540	15,186	0	0	0.00%	0
23.08.23	13,905	135	41,671	0	0	0.00%	0
23.08.22	14,350	445	17,475	0	0	0.00%	0
23.08.21	13,910	440	16,652	0	0	0.00%	0
23.08.18	13,620	290	11,822	0	0	0.00%	0
23.08.17	13,975	355	17,952	0	0	0.00%	0
23.08.16	14,350	375	9,599	0	0	0.00%	0
23.08.14	14,475	125	197,241	0	0	0.00%	0
23.08.11	15,020	545	25,931	0	0	0.00%	0
23.08.10	14,400	620	55,074	0	0	0.00%	0
23.08.09	14,075	325	4,977	0	0	0.00%	0
23.08.08	14,245	170	13,977	0	0	0.00%	0
23.08.07	13,965	280	34,350	0	0	0.00%	0
23.08.04	13,115	850	25,818	0	0	0.00%	0
23.08.03	14,030	915	24,075	0	0	0.00%	0
23.08.02	13,640	390	10,910	0	0	0.00%	0
23.08.01	13,130	510	6,062	0	0	0.00%	0
23.07.31	13,015	115	3,795	0	0	0.00%	0
23.07.28	12,880	135	250,627	0	0	0.00%	0
23.07.27	12,785	95	3,756	0	0	0.00%	0
23.07.26	12,700	85	3,790	0	0	0.00%	0
23.07.25	12,085	615	16,911	0	0	0.00%	0
23.07.24	11,965	120	10,144	0	0	0.00%	0
23.07.21	11,515	450	30,407	0	0	0.00%	0
23.07.20	11,580	65	4,567	0	0	0.00%	0
23.07.19	11,100	480	6,559	0	0	0.00%	0
23.07.18	11,220	120	5,190	0	0	0.00%	0
23.07.17	11,880	660	12,428	0	0	0.00%	0
23.07.14	11,675	205	15,213	0	0	0.00%	0
23.07.13	11,460	215	7,337	0	0	0.00%	0
23.07.12	11,100	360	18,129	0	0	0.00%	0
23.07.11	11,180	80	88,183	0	0	0.00%	0
23.07.10	10,840	340	67,718	0	0	0.00%	0
23.07.07	10,675	165	112,386	0	0	0.00%	0
23.07.06	10,415	260	114,674	0	0	0.00%	0
23.07.05	10,255	160	40,863	0	0	0.00%	0
23.07.04	10,325	70	43,285	0	0	0.00%	0
23.07.03	10,290	35	55,602	0	0	0.00%	0
23.06.30	10,060	230	72,952	0	0	0.00%	0
23.06.29	9,665	395	88,011	0	0	0.00%	0
23.06.28	10,160	495	131,030	0	0	0.00%	0
23.06.27	10,120	40	77,950	0	0	0.00%	0
23.06.26	9,885	235	101,110	0	0	0.00%	0
23.06.23	10,800	915	140,043	0	0	0.00%	0
23.06.22	10,550	250	27,261	0	0	0.00%	0
23.06.21	10,355	195	61,558	0	0	0.00%	0
23.06.20	10,375	20	52,837	0	0	0.00%	0
23.06.19	10,255	120	85,708	0	0	0.00%	0
23.06.16	9,735	520	92,580	0	0	0.00%	0
23.06.15	10,000	265	96,569	0	0	0.00%	0
23.06.14	9,385	615	108,147	0	0	0.00%	0
23.06.13	10,090	705	239,999	0	0	0.00%	0
23.06.12	10,490	400	57,731	0	0	0.00%	0
23.06.09	11,030	540	75,729	0	0	0.00%	0
23.06.08	10,675	355	111,211	0	0	0.00%	0
23.06.07	11,185	510	51,919	0	0	0.00%	0
23.06.05	10,565	620	176,325	0	0	0.00%	0
23.06.02	10,055	510	95,473	0	0	0.00%	0
23.06.01	10,325	270	150,331	0	0	0.00%	0
23.05.31	11,230	905	166,305	0	0	0.00%	0
23.05.30	11,145	85	68,251	0	0	0.00%	0
23.05.26	11,750	605	99,543	0	0	0.00%	0
23.05.25	11,615	135	38,974	0	0	0.00%	0
23.05.24	11,135	480	130,213	0	0	0.00%	0
23.05.23	10,740	395	38,168	0	0	0.00%	0
23.05.22	11,390	650	66,997	0	0	0.00%	0
23.05.19	11,430	40	39,354	0	0	0.00%	0
23.05.18	10,730	700	129,239	0	0	0.00%	0
23.05.17	10,970	240	30,609	0	0	0.00%	0
23.05.16	10,620	350	52,754	0	0	0.00%	0
23.05.15	10,775	155	158,032	0	0	0.00%	0
23.05.12	11,520	745	63,935	0	0	0.00%	0
23.05.11	11,455	65	12,820	0	0	0.00%	0
23.05.10	11,295	160	115,235	0	0	0.00%	0
23.05.09	11,020	275	103,782	0	0	0.00%	0
23.05.08	10,200	820	141,163	0	0	0.00%	0
23.05.04	11,190	990	202,265	0	0	0.00%	0
23.05.03	12,430	1,240	80,713	0	0	0.00%	0
23.05.02	12,330	100	3,489	0	0	0.00%	0
23.04.28	12,135	195	13,340	0	0	0.00%	0
23.04.27	13,135	1,000	20,041	0	0	0.00%	0
23.04.26	13,470	335	53,234	0	0	0.00%	0
23.04.25	12,870	600	6,271	0	0	0.00%	0
23.04.24	12,900	30	1,417	0	0	0.00%	0
23.04.21	13,330	430	3,928	0	0	0.00%	0
23.04.20	14,040	710	9,599	0	0	0.00%	0
23.04.19	14,200	160	1,889	0	0	0.00%	0
23.04.18	14,495	295	66,473	0	0	0.00%	0
23.04.17	14,425	70	3,319	0	0	0.00%	0
23.04.14	14,710	355	7,573	0	0	0.00%	0
23.04.13	14,345	365	12,390	0	0	0.00%	0
23.04.12	13,995	350	10,228	0	0	0.00%	0
23.04.11	14,035	40	6,544	0	0	0.00%	0
23.04.10	13,785	250	16,307	0	0	0.00%	0
23.04.07	13,805	20	7,543	0	0	0.00%	0
23.04.06	14,065	260	57,506	0	0	0.00%	0
23.04.05	13,980	85	28,173	0	0	0.00%	0
23.04.04	13,510	470	43,177	0	0	0.00%	0
23.04.03	11,690	1,820	183,908	0	0	0.00%	0
23.03.31	11,330	360	44,380	0	0	0.00%	0
23.03.30	11,590	260	50,510	0	0	0.00%	0