삼성 블룸버그 레버리지 WTI원유 선물 ETN

(Q530099 )    I    코스피 ETN 11.22 13:45
12,920 전일 12,480 고가 13,020 상한가 19,960 거래량
(주) 		41,090
440 3.53% 시가 12,885 저가 12,855 하한가 5,000 거래대금
(백만) 		531
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,520 40 25,775 0 0 0.00% 2,500,000
24.11.20 12,490 30 24,828 0 0 0.00% 2,500,000
24.11.19 11,725 765 54,590 0 0 0.00% 2,500,000
24.11.18 12,020 295 60,885 0 0 0.00% 2,500,000
24.11.15 12,095 75 35,554 0 0 0.00% 2,500,000
24.11.14 12,230 80 15,582 0 0 0.00% 2,500,000
24.11.13 12,080 150 16,151 0 0 0.00% 2,500,000
24.11.12 12,865 785 63,158 0 0 0.00% 2,500,000
24.11.11 13,325 460 26,957 0 0 0.00% 2,500,000
24.11.08 13,445 120 11,366 0 0 0.00% 2,500,000
24.11.07 12,895 550 46,167 0 0 0.00% 2,500,000
24.11.06 13,080 185 120,417 0 0 0.00% 0
24.11.05 12,820 260 51,430 0 0 0.00% 0
24.11.04 12,795 25 17,160 0 0 0.00% 0
24.11.01 12,280 515 64,137 0 0 0.00% 0
24.10.31 11,855 425 35,590 0 0 0.00% 0
24.10.30 11,720 135 29,363 0 0 0.00% 0
24.10.29 12,160 440 48,163 0 0 0.00% 0
24.10.28 12,850 690 71,205 0 0 0.00% 0
24.10.25 13,235 385 61,634 0 0 0.00% 0
24.10.24 13,195 40 53,261 0 0 0.00% 0
24.10.23 12,635 560 76,249 0 0 0.00% 0
24.10.22 12,280 355 25,826 0 0 0.00% 0
24.10.21 12,800 520 79,996 0 0 0.00% 0
24.10.18 12,515 285 56,016 0 0 0.00% 0
24.10.17 12,600 85 32,652 0 0 0.00% 0
24.10.16 12,705 105 45,332 0 0 0.00% 0
24.10.15 13,925 1,220 440,987 0 0 0.00% 0
24.10.14 14,025 100 148,423 0 0 0.00% 0
24.10.11 13,540 485 179,720 0 0 0.00% 0
24.10.10 14,320 780 72,781 0 0 0.00% 0
24.10.08 13,765 555 1,269,828 0 0 0.00% 0
24.10.07 13,415 350 716,379 0 0 0.00% 0
24.10.04 12,350 1,065 615,126 0 0 0.00% 0
24.10.02 11,550 800 946,521 0 0 0.00% 0
24.09.30 11,260 290 198,870 0 0 0.00% 0
24.09.27 11,365 105 45,499 0 0 0.00% 0
24.09.26 12,585 1,220 93,262 0 0 0.00% 0
24.09.25 12,610 25 59,620 0 0 0.00% 0
24.09.24 12,665 55 44,186 0 0 0.00% 0
24.09.23 12,515 150 44,481 0 0 0.00% 0
24.09.20 12,230 285 68,823 0 0 0.00% 0
24.09.19 11,580 650 150,362 0 0 0.00% 0
24.09.13 11,305 275 70,197 0 0 0.00% 0
24.09.12 10,785 520 38,656 0 0 0.00% 0
24.09.11 11,470 685 100,650 0 0 0.00% 0
24.09.10 11,420 50 27,351 0 0 0.00% 0
24.09.09 11,670 250 40,398 0 0 0.00% 0
24.09.06 11,735 65 30,158 0 0 0.00% 0
24.09.05 12,005 270 38,298 0 0 0.00% 0
24.09.04 13,425 1,420 132,941 0 0 0.00% 0
24.09.03 13,075 350 29,820 0 0 0.00% 0
24.09.02 14,175 1,100 60,759 0 0 0.00% 0
24.08.30 13,625 550 28,535 0 0 0.00% 0
24.08.29 13,965 340 8,896 0 0 0.00% 0
24.08.28 14,585 620 26,387 0 0 0.00% 0
24.08.27 13,815 770 67,638 0 0 0.00% 0
24.08.26 13,090 725 67,015 0 0 0.00% 0
24.08.23 12,600 490 33,695 0 0 0.00% 0
24.08.22 13,060 460 47,241 0 0 0.00% 0
24.08.21 13,100 40 18,006 0 0 0.00% 0
24.08.20 13,785 685 83,548 0 0 0.00% 0
24.08.19 14,610 825 37,923 0 0 0.00% 0
24.08.16 14,900 290 39,107 0 0 0.00% 0
24.08.14 15,210 310 86,574 0 0 0.00% 0
24.08.13 14,490 720 84,853 0 0 0.00% 0
24.08.12 14,025 465 51,222 0 0 0.00% 0
24.08.09 13,815 210 44,605 0 0 0.00% 0
24.08.08 13,095 720 157,593 0 0 0.00% 0
24.08.07 13,365 270 94,339 0 0 0.00% 0
24.08.06 12,870 495 243,830 0 0 0.00% 0
24.08.05 14,365 1,495 296,241 0 0 0.00% 0
24.08.02 14,960 595 58,824 0 0 0.00% 0
24.08.01 14,190 770 89,543 0 0 0.00% 0
24.07.31 14,025 165 85,516 0 0 0.00% 0
24.07.30 14,805 780 69,895 0 0 0.00% 0
24.07.29 15,170 365 32,180 0 0 0.00% 0
24.07.26 14,585 585 84,550 0 0 0.00% 0
24.07.25 14,735 150 14,843 0 0 0.00% 0
24.07.24 15,145 410 26,836 0 0 0.00% 0
24.07.23 15,385 240 26,003 0 0 0.00% 0
24.07.22 16,095 710 47,382 0 0 0.00% 0
24.07.19 16,570 475 15,608 0 0 0.00% 0
24.07.18 15,535 1,035 16,303 0 0 0.00% 0
24.07.17 15,870 335 32,664 0 0 0.00% 0
24.07.16 16,110 240 9,658 0 0 0.00% 0
24.07.15 16,435 325 47,585 0 0 0.00% 0
24.07.12 16,330 105 14,257 0 0 0.00% 0
24.07.11 15,735 595 17,877 0 0 0.00% 0
24.07.10 16,265 530 14,871 0 0 0.00% 0
24.07.09 16,415 150 3,683 0 0 0.00% 0
24.07.08 16,760 345 18,414 0 0 0.00% 0
24.07.05 16,595 165 7,351 0 0 0.00% 0
24.07.04 16,680 85 5,636 0 0 0.00% 0
24.07.03 16,770 90 4,909 0 0 0.00% 0
24.07.02 16,080 690 12,553 0 0 0.00% 0
24.07.01 16,150 70 24,434 0 0 0.00% 0
24.06.28 15,690 460 47,896 0 0 0.00% 0
24.06.27 15,935 245 9,230 0 0 0.00% 0
24.06.26 16,035 100 10,295 0 0 0.00% 0
24.06.25 15,675 360 18,840 0 0 0.00% 0
24.06.24 15,895 220 16,198 0 0 0.00% 0
24.06.21 15,580 315 29,276 0 0 0.00% 0
24.06.20 15,545 35 4,133 0 0 0.00% 0
24.06.19 15,145 400 13,471 0 0 0.00% 0
24.06.18 14,425 720 28,412 0 0 0.00% 0
24.06.17 14,420 5 49,068 0 0 0.00% 0
24.06.14 14,400 20 44,505 0 0 0.00% 0
24.06.13 14,555 155 11,204 0 0 0.00% 0
24.06.12 14,315 240 25,737 0 0 0.00% 0
24.06.11 13,530 785 52,729 0 0 0.00% 0
24.06.10 13,395 135 108,758 0 0 0.00% 0
24.06.07 12,635 760 130,855 0 0 0.00% 0
24.06.05 12,720 85 48,954 0 0 0.00% 0
24.06.04 13,905 1,185 127,344 0 0 0.00% 0
24.06.03 14,425 520 117,808 0 0 0.00% 0
24.05.31 14,830 405 43,131 0 0 0.00% 0
24.05.30 15,045 215 15,112 0 0 0.00% 0
24.05.29 14,485 560 20,832 0 0 0.00% 0
24.05.28 14,275 210 3,809 0 0 0.00% 0
24.05.27 13,910 365 48,876 0 0 0.00% 0
24.05.24 13,945 35 25,485 0 0 0.00% 0
24.05.23 14,260 315 35,970 0 0 0.00% 0
24.05.22 14,545 285 19,458 0 0 0.00% 0
24.05.21 14,870 325 8,917 0 0 0.00% 0
24.05.20 14,610 260 27,813 0 0 0.00% 0
24.05.17 14,245 365 3,217 0 0 0.00% 0
24.05.16 14,565 320 3,030 0 0 0.00% 0
24.05.14 14,200 365 8,951 0 0 0.00% 0
24.05.13 14,835 635 18,488 0 0 0.00% 0
24.05.10 14,630 205 29,500 0 0 0.00% 0
24.05.09 14,070 560 52,741 0 0 0.00% 0
24.05.08 14,280 210 10,251 0 0 0.00% 0
24.05.07 14,505 225 11,599 0 0 0.00% 0
24.05.03 14,785 280 18,972 0 0 0.00% 0
24.05.02 15,935 1,150 17,701 0 0 0.00% 0
24.04.30 16,180 245 13,302 0 0 0.00% 0
24.04.29 16,505 325 4,113 0 0 0.00% 0
24.04.26 16,075 430 7,483 0 0 0.00% 0
24.04.25 16,210 135 3,905 0 0 0.00% 0
24.04.24 15,795 415 8,028 0 0 0.00% 0
24.04.23 15,475 320 15,290 0 0 0.00% 0
24.04.22 16,285 810 17,893 0 0 0.00% 0
24.04.19 15,800 485 486,846 0 0 0.00% 0
24.04.18 16,785 985 37,075 0 0 0.00% 0
24.04.17 17,235 450 42,161 0 0 0.00% 0
24.04.16 16,820 415 39,329 0 0 0.00% 0
24.04.15 17,010 0 0 0 0 0.00% 0
24.04.12 16,970 40 43,926 0 0 0.00% 0
24.04.11 16,915 55 23,167 0 0 0.00% 0
24.04.09 16,540 375 29,090 0 0 0.00% 0
24.04.08 17,050 510 65,912 0 0 0.00% 0
24.04.05 16,455 595 18,424 0 0 0.00% 0
24.04.04 16,280 175 11,989 0 0 0.00% 0
24.04.03 16,025 255 34,035 0 0 0.00% 0
24.04.02 15,695 330 30,062 0 0 0.00% 0
24.04.01 15,550 145 15,327 0 0 0.00% 0
24.03.29 15,025 525 3,882 0 0 0.00% 0
24.03.28 14,745 280 4,214 0 0 0.00% 0
24.03.27 14,985 240 11,537 0 0 0.00% 0
24.03.26 14,700 285 50,339 0 0 0.00% 0
24.03.25 14,450 250 65,795 0 0 0.00% 0
24.03.22 14,730 280 27,845 0 0 0.00% 0
24.03.21 15,245 515 34,331 0 0 0.00% 0
24.03.20 15,020 225 32,295 0 0 0.00% 0
24.03.19 14,610 410 20,676 0 0 0.00% 0
24.03.18 14,420 190 53,470 0 0 0.00% 0
24.03.15 13,825 595 9,365 0 0 0.00% 0
24.03.14 13,310 515 15,939 0 0 0.00% 0
24.03.13 13,250 60 14,323 0 0 0.00% 0
24.03.12 13,020 230 12,007 0 0 0.00% 0
24.03.11 13,770 750 18,002 0 0 0.00% 0
24.03.08 13,770 0 19,480 0 0 0.00% 0
24.03.07 13,545 225 23,327 0 0 0.00% 0
24.03.06 13,505 40 30,186 0 0 0.00% 0
24.03.05 14,000 495 23,741 0 0 0.00% 0
24.03.04 13,550 450 56,705 0 0 0.00% 0
24.02.29 13,560 10 11,763 0 0 0.00% 0
24.02.28 13,275 285 19,290 0 0 0.00% 0
24.02.27 12,785 490 52,506 0 0 0.00% 0
24.02.26 13,405 620 33,596 0 0 0.00% 0
24.02.23 13,400 5 11,845 0 0 0.00% 0
24.02.22 13,100 300 4,140 0 0 0.00% 0
24.02.21 13,570 470 54,483 0 0 0.00% 0
24.02.20 13,350 220 89,147 0 0 0.00% 0
24.02.19 13,265 85 14,618 0 0 0.00% 0
24.02.16 12,730 535 20,260 0 0 0.00% 0
24.02.15 13,200 470 13,722 0 0 0.00% 0
24.02.14 13,005 195 49,169 0 0 0.00% 0
24.02.13 12,050 955 40,002 0 0 0.00% 0
24.02.08 11,760 290 48,756 0 0 0.00% 0
24.02.07 11,585 175 42,490 0 0 0.00% 0
24.02.06 11,530 55 15,091 0 0 0.00% 0
24.02.05 11,950 420 61,540 0 0 0.00% 0
24.02.02 12,670 720 19,650 0 0 0.00% 0
24.02.01 13,220 550 118,114 0 0 0.00% 0
24.01.31 13,100 120 46,886 0 0 0.00% 0
24.01.30 13,505 405 24,433 0 0 0.00% 0
24.01.29 13,005 500 107,653 0 0 0.00% 0
24.01.26 12,565 440 40,388 0 0 0.00% 0
24.01.25 12,260 305 43,758 0 0 0.00% 0
24.01.24 12,350 90 28,752 0 0 0.00% 0
24.01.23 11,755 595 93,688 0 0 0.00% 0
24.01.22 12,080 325 71,505 0 0 0.00% 0
24.01.19 11,790 290 50,374 0 0 0.00% 0
24.01.18 11,500 290 94,049 0 0 0.00% 0
24.01.17 11,535 35 72,072 0 0 0.00% 0
24.01.16 11,540 5 56,847 0 0 0.00% 0
24.01.15 11,760 220 52,986 0 0 0.00% 0
24.01.12 11,220 540 120,993 0 0 0.00% 0
24.01.11 11,520 300 33,326 0 0 0.00% 0
24.01.10 10,835 685 65,225 0 0 0.00% 0
24.01.09 11,500 665 139,768 0 0 0.00% 0
24.01.08 11,555 55 115,378 0 0 0.00% 0
24.01.05 11,675 120 80,129 0 0 0.00% 0
24.01.04 10,730 945 93,453 0 0 0.00% 0
24.01.03 11,470 740 89,140 0 0 0.00% 0
24.01.02 11,750 280 160,731 0 0 0.00% 0
23.12.28 12,235 485 91,010 0 0 0.00% 0
23.12.27 11,685 550 91,742 0 0 0.00% 0
23.12.26 12,020 335 48,679 0 0 0.00% 0
23.12.22 11,885 135 76,497 0 0 0.00% 0
23.12.21 11,835 50 57,178 0 0 0.00% 0
23.12.20 11,500 335 53,736 0 0 0.00% 0
23.12.19 11,275 225 51,212 0 0 0.00% 0
23.12.18 11,125 150 79,265 0 0 0.00% 0
23.12.15 10,570 555 74,195 0 0 0.00% 0
23.12.14 10,295 275 52,701 0 0 0.00% 0
23.12.13 11,385 1,090 88,293 0 0 0.00% 0
23.12.12 11,345 40 68,833 0 0 0.00% 0
23.12.11 10,975 370 54,430 0 0 0.00% 0
23.12.08 10,810 165 74,732 0 0 0.00% 0
23.12.07 11,505 695 83,466 0 0 0.00% 0
23.12.06 11,725 220 68,715 0 0 0.00% 0
23.12.05 11,795 70 62,294 0 0 0.00% 0
23.12.04 12,585 790 90,272 0 0 0.00% 0
23.12.01 13,295 710 157,073 0 0 0.00% 0
23.11.30 12,690 605 54,173 0 0 0.00% 0
23.11.29 12,215 475 32,873 0 0 0.00% 0
23.11.28 12,315 100 74,989 0 0 0.00% 0
23.11.27 12,790 475 104,305 0 0 0.00% 0
23.11.24 12,650 140 10,139 0 0 0.00% 0
23.11.23 13,110 460 28,933 0 0 0.00% 0
23.11.22 12,890 220 49,809 0 0 0.00% 0
23.11.21 12,800 90 35,432 0 0 0.00% 0
23.11.20 11,670 1,130 233,480 0 0 0.00% 0
23.11.17 12,750 1,080 152,698 0 0 0.00% 0
23.11.16 13,560 780 98,423 0 0 0.00% 0
23.11.15 13,770 210 73,763 0 0 0.00% 0
23.11.14 13,050 720 47,785 0 0 0.00% 0
23.11.13 12,860 190 90,782 0 0 0.00% 0
23.11.10 12,625 235 64,410 0 0 0.00% 0
23.11.09 13,180 555 95,904 0 0 0.00% 0
23.11.08 14,225 1,045 86,234 0 0 0.00% 0
23.11.07 14,380 155 27,444 0 0 0.00% 0
23.11.06 15,315 935 42,691 0 0 0.00% 0
23.11.03 14,980 335 69,414 0 0 0.00% 0
23.11.02 15,055 75 105,481 0 0 0.00% 0
23.11.01 15,640 585 71,096 0 0 0.00% 0
23.10.31 16,280 640 102,913 0 0 0.00% 0
23.10.30 16,390 110 100,479 0 0 0.00% 0
23.10.27 16,500 110 139,668 0 0 0.00% 0
23.10.26 15,880 620 37,988 0 0 0.00% 0
23.10.25 16,730 850 85,891 0 0 0.00% 0
23.10.24 17,450 720 21,280 0 0 0.00% 0
23.10.23 18,215 765 154,180 0 0 0.00% 0
23.10.20 17,455 760 96,472 0 0 0.00% 0
23.10.19 17,375 80 219,666 0 0 0.00% 0
23.10.18 16,700 675 64,605 0 0 0.00% 0
23.10.17 16,990 290 70,605 0 0 0.00% 0
23.10.16 15,725 1,265 76,131 0 0 0.00% 0
23.10.13 15,140 585 128,232 0 0 0.00% 0
23.10.12 16,250 1,110 38,266 0 0 0.00% 0
23.10.11 16,250 0 57,497 0 0 0.00% 0
23.10.10 15,105 1,145 179,920 0 0 0.00% 0
23.10.06 15,885 780 95,333 0 0 0.00% 0
23.10.05 17,720 1,835 185,000 0 0 0.00% 0
23.10.04 18,590 870 162,134 0 0 0.00% 0
23.09.27 17,555 1,035 369,492 0 0 0.00% 0
23.09.26 18,025 470 76,375 0 0 0.00% 0
23.09.25 17,930 95 577,607 0 0 0.00% 0
23.09.22 17,455 475 764,060 0 0 0.00% 0
23.09.21 17,570 115 162,525 0 0 0.00% 0
23.09.20 18,180 610 229,765 0 0 0.00% 0
23.09.19 17,945 235 263,740 0 0 0.00% 0
23.09.18 17,775 170 12,124 0 0 0.00% 0
23.09.15 17,070 705 43,476 0 0 0.00% 0
23.09.14 17,075 5 5,712 0 0 0.00% 0
23.09.13 16,540 535 11,281 0 0 0.00% 0
23.09.12 16,345 195 13,425 0 0 0.00% 0
23.09.11 16,150 195 40,483 0 0 0.00% 0
23.09.08 16,475 325 10,163 0 0 0.00% 0
23.09.07 16,175 300 27,143 0 0 0.00% 0
23.09.06 15,895 280 58,087 0 0 0.00% 0
23.09.05 15,620 275 3,496 0 0 0.00% 0
23.09.04 15,010 610 4,315 0 0 0.00% 0
23.09.01 14,300 710 12,698 0 0 0.00% 0
23.08.31 14,270 30 14,082 0 0 0.00% 0
23.08.30 13,705 565 11,286 0 0 0.00% 0
23.08.29 13,785 80 3,705 0 0 0.00% 0
23.08.28 13,565 220 34,069 0 0 0.00% 0
23.08.25 13,230 335 22,802 0 0 0.00% 0
23.08.24 13,770 540 15,186 0 0 0.00% 0
23.08.23 13,905 135 41,671 0 0 0.00% 0
23.08.22 14,350 445 17,475 0 0 0.00% 0
23.08.21 13,910 440 16,652 0 0 0.00% 0
23.08.18 13,620 290 11,822 0 0 0.00% 0
23.08.17 13,975 355 17,952 0 0 0.00% 0
23.08.16 14,350 375 9,599 0 0 0.00% 0
23.08.14 14,475 125 197,241 0 0 0.00% 0
23.08.11 15,020 545 25,931 0 0 0.00% 0
23.08.10 14,400 620 55,074 0 0 0.00% 0
23.08.09 14,075 325 4,977 0 0 0.00% 0
23.08.08 14,245 170 13,977 0 0 0.00% 0
23.08.07 13,965 280 34,350 0 0 0.00% 0
23.08.04 13,115 850 25,818 0 0 0.00% 0
23.08.03 14,030 915 24,075 0 0 0.00% 0
23.08.02 13,640 390 10,910 0 0 0.00% 0
23.08.01 13,130 510 6,062 0 0 0.00% 0
23.07.31 13,015 115 3,795 0 0 0.00% 0
23.07.28 12,880 135 250,627 0 0 0.00% 0
23.07.27 12,785 95 3,756 0 0 0.00% 0
23.07.26 12,700 85 3,790 0 0 0.00% 0
23.07.25 12,085 615 16,911 0 0 0.00% 0
23.07.24 11,965 120 10,144 0 0 0.00% 0
23.07.21 11,515 450 30,407 0 0 0.00% 0
23.07.20 11,580 65 4,567 0 0 0.00% 0
23.07.19 11,100 480 6,559 0 0 0.00% 0
23.07.18 11,220 120 5,190 0 0 0.00% 0
23.07.17 11,880 660 12,428 0 0 0.00% 0
23.07.14 11,675 205 15,213 0 0 0.00% 0
23.07.13 11,460 215 7,337 0 0 0.00% 0
23.07.12 11,100 360 18,129 0 0 0.00% 0
23.07.11 11,180 80 88,183 0 0 0.00% 0
23.07.10 10,840 340 67,718 0 0 0.00% 0
23.07.07 10,675 165 112,386 0 0 0.00% 0
23.07.06 10,415 260 114,674 0 0 0.00% 0
23.07.05 10,255 160 40,863 0 0 0.00% 0
23.07.04 10,325 70 43,285 0 0 0.00% 0
23.07.03 10,290 35 55,602 0 0 0.00% 0
23.06.30 10,060 230 72,952 0 0 0.00% 0
23.06.29 9,665 395 88,011 0 0 0.00% 0
23.06.28 10,160 495 131,030 0 0 0.00% 0
23.06.27 10,120 40 77,950 0 0 0.00% 0
23.06.26 9,885 235 101,110 0 0 0.00% 0
23.06.23 10,800 915 140,043 0 0 0.00% 0
23.06.22 10,550 250 27,261 0 0 0.00% 0
23.06.21 10,355 195 61,558 0 0 0.00% 0
23.06.20 10,375 20 52,837 0 0 0.00% 0
23.06.19 10,255 120 85,708 0 0 0.00% 0
23.06.16 9,735 520 92,580 0 0 0.00% 0
23.06.15 10,000 265 96,569 0 0 0.00% 0
23.06.14 9,385 615 108,147 0 0 0.00% 0
23.06.13 10,090 705 239,999 0 0 0.00% 0
23.06.12 10,490 400 57,731 0 0 0.00% 0
23.06.09 11,030 540 75,729 0 0 0.00% 0
23.06.08 10,675 355 111,211 0 0 0.00% 0
23.06.07 11,185 510 51,919 0 0 0.00% 0
23.06.05 10,565 620 176,325 0 0 0.00% 0
23.06.02 10,055 510 95,473 0 0 0.00% 0
23.06.01 10,325 270 150,331 0 0 0.00% 0
23.05.31 11,230 905 166,305 0 0 0.00% 0
23.05.30 11,145 85 68,251 0 0 0.00% 0
23.05.26 11,750 605 99,543 0 0 0.00% 0
23.05.25 11,615 135 38,974 0 0 0.00% 0
23.05.24 11,135 480 130,213 0 0 0.00% 0
23.05.23 10,740 395 38,168 0 0 0.00% 0
23.05.22 11,390 650 66,997 0 0 0.00% 0
23.05.19 11,430 40 39,354 0 0 0.00% 0
23.05.18 10,730 700 129,239 0 0 0.00% 0
23.05.17 10,970 240 30,609 0 0 0.00% 0
23.05.16 10,620 350 52,754 0 0 0.00% 0
23.05.15 10,775 155 158,032 0 0 0.00% 0
23.05.12 11,520 745 63,935 0 0 0.00% 0
23.05.11 11,455 65 12,820 0 0 0.00% 0
23.05.10 11,295 160 115,235 0 0 0.00% 0
23.05.09 11,020 275 103,782 0 0 0.00% 0
23.05.08 10,200 820 141,163 0 0 0.00% 0
23.05.04 11,190 990 202,265 0 0 0.00% 0
23.05.03 12,430 1,240 80,713 0 0 0.00% 0
23.05.02 12,330 100 3,489 0 0 0.00% 0
23.04.28 12,135 195 13,340 0 0 0.00% 0
23.04.27 13,135 1,000 20,041 0 0 0.00% 0
23.04.26 13,470 335 53,234 0 0 0.00% 0
23.04.25 12,870 600 6,271 0 0 0.00% 0
23.04.24 12,900 30 1,417 0 0 0.00% 0
23.04.21 13,330 430 3,928 0 0 0.00% 0
23.04.20 14,040 710 9,599 0 0 0.00% 0
23.04.19 14,200 160 1,889 0 0 0.00% 0
23.04.18 14,495 295 66,473 0 0 0.00% 0
23.04.17 14,425 70 3,319 0 0 0.00% 0
23.04.14 14,710 355 7,573 0 0 0.00% 0
23.04.13 14,345 365 12,390 0 0 0.00% 0
23.04.12 13,995 350 10,228 0 0 0.00% 0
23.04.11 14,035 40 6,544 0 0 0.00% 0
23.04.10 13,785 250 16,307 0 0 0.00% 0
23.04.07 13,805 20 7,543 0 0 0.00% 0
23.04.06 14,065 260 57,506 0 0 0.00% 0
23.04.05 13,980 85 28,173 0 0 0.00% 0
23.04.04 13,510 470 43,177 0 0 0.00% 0
23.04.03 11,690 1,820 183,908 0 0 0.00% 0
23.03.31 11,330 360 44,380 0 0 0.00% 0
23.03.30 11,590 260 50,510 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:06 더보기 >