매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,345	835	39,247	0	0	0.00%	2,500,000
24.09.13	15,965	620	17,617	0	0	0.00%	2,500,000
24.09.12	16,770	805	13,294	0	0	0.00%	2,500,000
24.09.11	16,025	745	76,329	0	0	0.00%	2,500,000
24.09.10	15,965	60	14,816	0	0	0.00%	2,500,000
24.09.09	15,380	585	43,092	0	0	0.00%	2,500,000
24.09.06	15,500	120	19,777	0	0	0.00%	2,500,000
24.09.05	15,300	200	47,509	0	0	0.00%	2,500,000
24.09.04	13,765	1,535	81,116	0	0	0.00%	0
24.09.03	14,070	305	31,372	0	0	0.00%	0
24.09.02	12,960	1,110	78,141	0	0	0.00%	0
24.08.30	13,470	510	44,352	0	0	0.00%	0
24.08.29	13,215	255	50,790	0	0	0.00%	0
24.08.28	12,600	615	58,616	0	0	0.00%	0
24.08.27	13,235	635	80,724	0	0	0.00%	0
24.08.26	14,245	1,010	51,459	0	0	0.00%	0
24.08.23	14,745	500	20,222	0	0	0.00%	0
24.08.22	14,275	470	33,669	0	0	0.00%	0
24.08.21	14,150	125	28,656	0	0	0.00%	0
24.08.20	13,460	690	199,786	0	0	0.00%	0
24.08.19	13,170	290	67,412	0	0	0.00%	0
24.08.16	13,010	160	48,938	0	0	0.00%	0
24.08.14	12,925	85	43,085	0	0	0.00%	0
24.08.13	13,710	785	108,730	0	0	0.00%	0
24.08.12	13,995	285	76,845	0	0	0.00%	0
24.08.09	14,490	495	45,585	0	0	0.00%	0
24.08.08	15,270	780	252,518	0	0	0.00%	0
24.08.07	15,030	240	159,672	0	0	0.00%	0
24.08.06	15,465	435	154,515	0	0	0.00%	0
24.08.05	13,860	1,605	239,781	0	0	0.00%	0
24.08.02	13,225	635	59,500	0	0	0.00%	0
24.08.01	14,225	1,000	71,348	0	0	0.00%	0
24.07.31	14,655	430	88,535	0	0	0.00%	0
24.07.30	13,820	835	119,170	0	0	0.00%	0
24.07.29	13,590	230	49,486	0	0	0.00%	0
24.07.26	14,095	505	49,647	0	0	0.00%	0
24.07.25	13,945	150	36,498	0	0	0.00%	0
24.07.24	13,625	320	76,840	0	0	0.00%	0
24.07.23	13,430	195	77,356	0	0	0.00%	0
24.07.22	12,880	550	145,183	0	0	0.00%	0
24.07.19	12,415	465	87,594	0	0	0.00%	0
24.07.18	13,240	825	110,479	0	0	0.00%	0
24.07.17	13,015	225	64,283	0	0	0.00%	0
24.07.16	12,780	235	51,473	0	0	0.00%	0
24.07.15	12,470	310	57,728	0	0	0.00%	0
24.07.12	12,555	85	37,317	0	0	0.00%	0
24.07.11	13,125	570	71,838	0	0	0.00%	0
24.07.10	12,640	485	58,278	0	0	0.00%	0
24.07.09	12,550	90	40,348	0	0	0.00%	0
24.07.08	12,255	295	30,165	0	0	0.00%	0
24.07.05	12,375	120	48,775	0	0	0.00%	0
24.07.04	12,495	120	29,883	0	0	0.00%	0
24.07.03	12,370	125	47,403	0	0	0.00%	0
24.07.02	12,720	350	76,086	0	0	0.00%	0
24.07.01	12,645	75	30,457	0	0	0.00%	0
24.06.28	13,215	570	87,686	0	0	0.00%	0
24.06.27	13,060	155	38,353	0	0	0.00%	0
24.06.26	12,965	95	55,298	0	0	0.00%	0
24.06.25	13,265	300	59,123	0	0	0.00%	0
24.06.24	13,060	205	37,140	0	0	0.00%	0
24.06.21	13,285	225	64,151	0	0	0.00%	0
24.06.20	13,230	55	52,265	0	0	0.00%	0
24.06.19	13,595	365	75,981	0	0	0.00%	0
24.06.18	14,260	665	99,592	0	0	0.00%	0
24.06.17	14,215	45	66,086	0	0	0.00%	0
24.06.14	14,120	95	62,613	0	0	0.00%	0
24.06.13	14,035	85	43,061	0	0	0.00%	0
24.06.12	14,320	285	66,668	0	0	0.00%	0
24.06.11	15,110	790	83,033	0	0	0.00%	0
24.06.10	15,070	40	33,699	0	0	0.00%	0
24.06.07	16,150	1,080	49,523	0	0	0.00%	0
24.06.05	16,115	35	68,545	0	0	0.00%	0
24.06.04	14,800	1,315	272,341	0	0	0.00%	0
24.06.03	14,490	310	78,938	0	0	0.00%	0
24.05.31	13,995	495	73,279	0	0	0.00%	0
24.05.30	13,470	525	26,422	0	0	0.00%	0
24.05.29	13,915	445	30,175	0	0	0.00%	0
24.05.28	14,205	290	13,901	0	0	0.00%	0
24.05.27	14,710	505	35,406	0	0	0.00%	0
24.05.24	14,510	200	29,068	0	0	0.00%	0
24.05.23	14,235	275	100,022	0	0	0.00%	0
24.05.22	13,950	285	51,267	0	0	0.00%	0
24.05.21	13,510	440	31,987	0	0	0.00%	0
24.05.20	13,730	220	45,701	0	0	0.00%	0
24.05.17	13,880	150	44,684	0	0	0.00%	0
24.05.16	14,050	170	34,319	0	0	0.00%	0
24.05.14	14,395	345	34,914	0	0	0.00%	0
24.05.13	13,800	595	68,229	0	0	0.00%	0
24.05.10	13,980	180	33,556	0	0	0.00%	0
24.05.09	14,425	445	29,977	0	0	0.00%	0
24.05.08	14,145	280	24,768	0	0	0.00%	0
24.05.07	14,000	145	39,018	0	0	0.00%	0
24.05.03	13,950	50	17,265	0	0	0.00%	0
24.05.02	13,115	835	127,973	0	0	0.00%	0
24.04.30	12,840	275	30,944	0	0	0.00%	0
24.04.29	12,605	235	24,425	0	0	0.00%	0
24.04.26	12,885	280	21,644	0	0	0.00%	0
24.04.25	12,685	200	26,652	0	0	0.00%	0
24.04.24	13,215	530	19,757	0	0	0.00%	0
24.04.23	13,455	240	17,593	0	0	0.00%	0
24.04.22	12,850	605	81,476	0	0	0.00%	0
24.04.19	13,075	225	1,014,638	0	0	0.00%	0
24.04.18	12,590	485	135,127	0	0	0.00%	0
24.04.17	12,425	165	41,804	0	0	0.00%	0
24.04.16	12,505	80	69,616	0	0	0.00%	0
24.04.15	12,230	0	0	0	0	0.00%	0
24.04.12	12,075	155	49,812	0	0	0.00%	0
24.04.11	11,925	150	38,440	0	0	0.00%	0
24.04.09	12,165	240	34,955	0	0	0.00%	0
24.04.08	11,810	355	83,219	0	0	0.00%	0
24.04.05	12,115	305	72,092	0	0	0.00%	0
24.04.04	12,260	145	26,910	0	0	0.00%	0
24.04.03	12,565	305	85,320	0	0	0.00%	0
24.04.02	12,790	225	67,153	0	0	0.00%	0
24.04.01	13,030	240	101,523	0	0	0.00%	0
24.03.29	13,260	230	22,107	0	0	0.00%	0
24.03.28	13,605	345	72,374	0	0	0.00%	0
24.03.27	13,190	415	52,184	0	0	0.00%	0
24.03.26	13,480	290	60,214	0	0	0.00%	0
24.03.25	13,590	110	69,280	0	0	0.00%	0
24.03.22	13,060	530	29,486	0	0	0.00%	0
24.03.21	13,010	50	66,279	0	0	0.00%	0
24.03.20	13,165	155	75,852	0	0	0.00%	0
24.03.19	13,470	305	60,570	0	0	0.00%	0
24.03.18	13,540	70	55,486	0	0	0.00%	0
24.03.15	13,875	335	48,067	0	0	0.00%	0
24.03.14	14,370	495	73,763	0	0	0.00%	0
24.03.13	14,350	20	23,359	0	0	0.00%	0
24.03.12	14,595	245	28,363	0	0	0.00%	0
24.03.11	13,980	615	124,437	0	0	0.00%	0
24.03.08	14,260	280	28,368	0	0	0.00%	0
24.03.07	14,545	285	21,017	0	0	0.00%	0
24.03.06	14,590	45	16,278	0	0	0.00%	0
24.03.05	14,005	585	32,663	0	0	0.00%	0
24.03.04	14,485	480	109,882	0	0	0.00%	0
24.02.29	14,560	75	43,997	0	0	0.00%	0
24.02.28	14,775	215	76,885	0	0	0.00%	0
24.02.27	15,400	625	43,475	0	0	0.00%	0
24.02.26	14,685	715	132,619	0	0	0.00%	0
24.02.23	14,655	30	42,505	0	0	0.00%	0
24.02.22	15,130	475	98,646	0	0	0.00%	0
24.02.21	14,695	435	105,247	0	0	0.00%	0
24.02.20	14,845	150	52,195	0	0	0.00%	0
24.02.19	14,965	120	118,808	0	0	0.00%	0
24.02.16	15,570	605	175,250	0	0	0.00%	0
24.02.15	15,045	525	123,915	0	0	0.00%	0
24.02.14	15,140	95	143,066	0	0	0.00%	0
24.02.13	16,385	1,245	143,793	0	0	0.00%	0
24.02.08	16,770	385	198,478	0	0	0.00%	0
24.02.07	16,990	220	87,194	0	0	0.00%	0
24.02.06	17,155	165	209,694	0	0	0.00%	0
24.02.05	16,385	770	396,443	0	0	0.00%	0
24.02.02	15,720	665	138,088	0	0	0.00%	0
24.02.01	15,130	590	104,382	0	0	0.00%	0
24.01.31	15,200	70	65,695	0	0	0.00%	0
24.01.30	14,875	325	53,477	0	0	0.00%	0
24.01.29	15,450	575	199,339	0	0	0.00%	0
24.01.26	16,060	610	106,434	0	0	0.00%	0
24.01.25	16,505	445	48,705	0	0	0.00%	0
24.01.24	16,250	255	71,951	0	0	0.00%	0
24.01.23	17,250	1,000	203,159	0	0	0.00%	0
24.01.22	16,775	475	166,660	0	0	0.00%	0
24.01.19	17,230	455	108,710	0	0	0.00%	0
24.01.18	17,750	520	101,171	0	0	0.00%	0
24.01.17	17,375	375	180,155	0	0	0.00%	0
24.01.16	17,075	300	46,598	0	0	0.00%	0
24.01.15	16,575	500	64,013	0	0	0.00%	0
24.01.12	17,385	810	253,201	0	0	0.00%	0
24.01.11	17,170	215	133,006	0	0	0.00%	0
24.01.10	18,095	925	70,138	0	0	0.00%	0
24.01.09	17,100	995	89,950	0	0	0.00%	0
24.01.08	17,120	20	203,406	0	0	0.00%	0
24.01.05	16,755	365	87,546	0	0	0.00%	0
24.01.04	18,170	1,415	77,273	0	0	0.00%	0
24.01.03	16,900	1,270	83,487	0	0	0.00%	0
24.01.02	16,290	610	227,626	0	0	0.00%	0
23.12.28	15,765	525	49,190	0	0	0.00%	0
23.12.27	16,580	815	109,197	0	0	0.00%	0
23.12.26	16,325	255	156,596	0	0	0.00%	0
23.12.22	16,530	205	153,951	0	0	0.00%	0
23.12.21	16,480	50	84,521	0	0	0.00%	0
23.12.20	17,190	710	55,747	0	0	0.00%	0
23.12.19	17,250	60	101,724	0	0	0.00%	0
23.12.18	17,420	170	106,140	0	0	0.00%	0
23.12.15	18,430	1,010	54,982	0	0	0.00%	0
23.12.14	19,600	1,170	117,586	0	0	0.00%	0
23.12.13	17,685	1,915	268,475	0	0	0.00%	0
23.12.12	17,780	95	76,082	0	0	0.00%	0
23.12.11	18,205	425	147,821	0	0	0.00%	0
23.12.08	19,020	815	229,427	0	0	0.00%	0
23.12.07	17,580	1,440	216,343	0	0	0.00%	0
23.12.06	17,200	380	268,531	0	0	0.00%	0
23.12.05	16,950	250	80,437	0	0	0.00%	0
23.12.04	15,935	1,015	403,920	0	0	0.00%	0
23.12.01	14,805	1,130	217,741	0	0	0.00%	0
23.11.30	15,495	690	154,638	0	0	0.00%	0
23.11.29	16,210	715	68,343	0	0	0.00%	0
23.11.28	16,385	175	135,504	0	0	0.00%	0
23.11.27	15,790	595	212,537	0	0	0.00%	0
23.11.24	15,715	75	41,084	0	0	0.00%	0
23.11.23	15,240	475	156,945	0	0	0.00%	0
23.11.22	15,260	20	36,672	0	0	0.00%	0
23.11.21	15,460	200	41,421	0	0	0.00%	0
23.11.20	17,180	1,720	151,911	0	0	0.00%	0
23.11.17	15,875	1,305	155,431	0	0	0.00%	0
23.11.16	15,075	765	50,707	0	0	0.00%	0
23.11.15	15,490	415	90,731	0	0	0.00%	0
23.11.14	16,180	690	33,133	0	0	0.00%	0
23.11.13	16,275	95	143,792	0	0	0.00%	0
23.11.10	16,445	170	85,236	0	0	0.00%	0
23.11.09	15,725	720	152,505	0	0	0.00%	0
23.11.08	14,650	1,075	243,062	0	0	0.00%	0
23.11.07	14,310	340	67,900	0	0	0.00%	0
23.11.06	13,960	350	90,901	0	0	0.00%	0
23.11.03	14,690	730	72,021	0	0	0.00%	0
23.11.02	14,930	240	36,247	0	0	0.00%	0
23.11.01	14,240	690	227,491	0	0	0.00%	0
23.10.31	13,800	440	129,931	0	0	0.00%	0
23.10.30	13,835	35	111,147	0	0	0.00%	0
23.10.27	13,860	25	44,573	0	0	0.00%	0
23.10.26	14,185	325	63,521	0	0	0.00%	0
23.10.25	13,360	825	96,638	0	0	0.00%	0
23.10.24	13,055	305	104,073	0	0	0.00%	0
23.10.23	12,490	565	159,813	0	0	0.00%	0
23.10.20	13,130	640	126,978	0	0	0.00%	0
23.10.19	13,010	120	387,931	0	0	0.00%	0
23.10.18	13,665	655	160,130	0	0	0.00%	0
23.10.17	13,435	230	169,126	0	0	0.00%	0
23.10.16	14,635	1,200	152,832	0	0	0.00%	0
23.10.13	14,910	275	165,783	0	0	0.00%	0
23.10.12	13,935	975	188,211	0	0	0.00%	0
23.10.11	14,130	195	36,930	0	0	0.00%	0
23.10.10	15,315	1,185	336,934	0	0	0.00%	0
23.10.06	14,615	700	551,715	0	0	0.00%	0
23.10.05	13,500	1,115	590,291	0	0	0.00%	0
23.10.04	12,710	790	407,548	0	0	0.00%	0
23.09.27	13,455	745	299,426	0	0	0.00%	0
23.09.26	12,890	565	537,526	0	0	0.00%	0
23.09.25	12,900	10	1,229,709	0	0	0.00%	0
23.09.22	13,340	440	1,292,530	0	0	0.00%	0
23.09.21	13,055	285	523,392	0	0	0.00%	0
23.09.20	12,575	480	909,373	0	0	0.00%	0
23.09.19	12,625	50	529,560	0	0	0.00%	0
23.09.18	12,815	190	134,948	0	0	0.00%	0
23.09.15	13,370	555	148,488	0	0	0.00%	0
23.09.14	13,455	85	92,881	0	0	0.00%	0
23.09.13	13,850	395	110,853	0	0	0.00%	0
23.09.12	14,070	220	116,376	0	0	0.00%	0
23.09.11	14,310	240	123,936	0	0	0.00%	0
23.09.08	14,050	260	116,545	0	0	0.00%	0
23.09.07	14,240	190	107,079	0	0	0.00%	0
23.09.06	14,495	255	132,806	0	0	0.00%	0
23.09.05	14,460	35	70,043	0	0	0.00%	0
23.09.04	15,025	565	114,675	0	0	0.00%	0
23.09.01	15,955	930	233,320	0	0	0.00%	0
23.08.31	15,980	25	63,612	0	0	0.00%	0
23.08.30	16,620	640	69,200	0	0	0.00%	0
23.08.29	16,545	75	30,949	0	0	0.00%	0
23.08.28	16,860	315	119,803	0	0	0.00%	0
23.08.25	17,220	360	49,987	0	0	0.00%	0
23.08.24	16,945	275	99,259	0	0	0.00%	0
23.08.23	16,680	265	98,777	0	0	0.00%	0
23.08.22	16,330	350	80,605	0	0	0.00%	0
23.08.21	16,770	440	108,214	0	0	0.00%	0
23.08.18	17,240	470	77,431	0	0	0.00%	0
23.08.17	16,655	585	114,249	0	0	0.00%	0
23.08.16	16,110	545	100,992	0	0	0.00%	0
23.08.14	15,765	345	128,121	0	0	0.00%	0
23.08.11	15,075	690	60,153	0	0	0.00%	0
23.08.10	15,700	625	107,850	0	0	0.00%	0
23.08.09	16,120	420	39,596	0	0	0.00%	0
23.08.08	15,625	495	41,300	0	0	0.00%	0
23.08.07	16,035	410	53,434	0	0	0.00%	0
23.08.04	16,860	825	46,544	0	0	0.00%	0
23.08.03	15,775	1,085	95,528	0	0	0.00%	0
23.08.02	15,880	105	57,246	0	0	0.00%	0
23.08.01	16,195	315	67,813	0	0	0.00%	0
23.07.31	16,430	235	52,468	0	0	0.00%	0
23.07.28	16,630	200	49,970	0	0	0.00%	0
23.07.27	16,665	35	46,373	0	0	0.00%	0
23.07.26	16,790	125	52,887	0	0	0.00%	0
23.07.25	17,885	1,095	81,059	0	0	0.00%	0
23.07.24	18,065	180	30,964	0	0	0.00%	0
23.07.21	18,380	315	48,489	0	0	0.00%	0
23.07.20	18,240	140	24,880	0	0	0.00%	0
23.07.19	18,840	600	31,985	0	0	0.00%	0
23.07.18	18,830	10	31,264	0	0	0.00%	0
23.07.17	17,795	1,035	64,241	0	0	0.00%	0
23.07.14	18,345	550	82,717	0	0	0.00%	0
23.07.13	19,135	790	76,749	0	0	0.00%	0
23.07.12	19,925	790	51,617	0	0	0.00%	0
23.07.11	20,160	235	92,706	0	0	0.00%	0
23.07.10	20,840	680	112,344	0	0	0.00%	0
23.07.07	21,025	185	102,588	0	0	0.00%	0
23.07.06	21,550	525	87,893	0	0	0.00%	0
23.07.05	21,960	410	39,927	0	0	0.00%	0
23.07.04	22,040	80	43,621	0	0	0.00%	0
23.07.03	22,540	500	67,429	0	0	0.00%	0
23.06.30	22,950	410	50,455	0	0	0.00%	0
23.06.29	23,655	705	47,872	0	0	0.00%	0
23.06.28	22,315	1,340	104,178	0	0	0.00%	0
23.06.27	22,555	240	22,539	0	0	0.00%	0
23.06.26	23,095	540	103,002	0	0	0.00%	0
23.06.23	20,810	2,285	150,543	0	0	0.00%	0
23.06.22	21,350	540	58,312	0	0	0.00%	0
23.06.21	21,300	50	90,648	0	0	0.00%	0
23.06.20	21,310	10	15,297	0	0	0.00%	0
23.06.19	21,250	60	46,561	0	0	0.00%	0
23.06.16	22,820	1,570	88,842	0	0	0.00%	0
23.06.15	22,195	625	17,385	0	0	0.00%	0
23.06.14	23,475	1,280	54,610	0	0	0.00%	0
23.06.13	22,720	755	63,795	0	0	0.00%	0
23.06.12	21,865	855	53,514	0	0	0.00%	0
23.06.09	21,125	740	78,812	0	0	0.00%	0
23.06.08	21,850	725	63,403	0	0	0.00%	0
23.06.07	20,965	885	48,811	0	0	0.00%	0
23.06.05	22,145	1,180	244,780	0	0	0.00%	0
23.06.02	24,055	1,910	23,852	0	0	0.00%	0
23.06.01	23,560	495	80,476	0	0	0.00%	0
23.05.31	21,715	1,845	96,111	0	0	0.00%	0
23.05.30	21,970	255	27,586	0	0	0.00%	0
23.05.26	20,870	1,100	74,974	0	0	0.00%	0
23.05.25	20,915	45	29,311	0	0	0.00%	0
23.05.24	21,595	680	48,512	0	0	0.00%	0
23.05.23	22,605	1,010	59,946	0	0	0.00%	0
23.05.22	21,635	970	68,849	0	0	0.00%	0
23.05.19	21,730	95	74,513	0	0	0.00%	0
23.05.18	23,415	1,685	56,775	0	0	0.00%	0
23.05.17	22,900	515	20,838	0	0	0.00%	0
23.05.16	23,610	710	18,931	0	0	0.00%	0
23.05.15	23,205	405	104,305	0	0	0.00%	0
23.05.12	21,500	1,705	96,682	0	0	0.00%	0
23.05.11	21,625	125	32,007	0	0	0.00%	0
23.05.10	21,815	190	27,582	0	0	0.00%	0
23.05.09	22,310	495	31,365	0	0	0.00%	0
23.05.08	24,350	2,040	17,074	0	0	0.00%	0
23.05.04	22,880	1,470	117,784	0	0	0.00%	0
23.05.03	20,835	2,045	198,952	0	0	0.00%	0
23.05.02	21,055	220	49,401	0	0	0.00%	0
23.04.28	21,330	275	60,837	0	0	0.00%	0
23.04.27	19,735	1,595	124,823	0	0	0.00%	0
23.04.26	19,115	620	88,179	0	0	0.00%	0
23.04.25	20,070	955	55,324	0	0	0.00%	0
23.04.24	19,940	130	68,174	0	0	0.00%	0
23.04.21	19,155	785	87,858	0	0	0.00%	0
23.04.20	18,320	835	100,629	0	0	0.00%	0
23.04.19	17,885	435	45,653	0	0	0.00%	0
23.04.18	17,310	575	67,553	0	0	0.00%	0
23.04.17	17,120	190	7,017	0	0	0.00%	0
23.04.14	17,080	15	17,152	0	0	0.00%	0
23.04.13	17,900	820	76,483	0	0	0.00%	0
23.04.12	18,360	460	27,441	0	0	0.00%	0
23.04.11	18,260	100	41,838	0	0	0.00%	0
23.04.10	18,520	260	48,129	0	0	0.00%	0
23.04.07	18,465	55	13,834	0	0	0.00%	0
23.04.06	17,925	540	115,750	0	0	0.00%	0
23.04.05	18,105	180	51,819	0	0	0.00%	0
23.04.04	18,945	840	146,817	0	0	0.00%	0
23.04.03	21,540	2,595	203,596	0	0	0.00%	0
23.03.31	22,190	650	63,876	0	0	0.00%	0
23.03.30	21,785	405	62,280	0	0	0.00%	0