삼성 블룸버그 인버스 2X WTI원유 선물 ETN
(Q530100 ) I 코스피 ETN 11.21 15:32| 14,530 | 전일 | 14,340 | 고가 | 14,585 | 상한가 | 22,940 |
거래량 (주) |
25,248 |
| 190 1.32% | 시가 | 14,510 | 저가 | 14,460 | 하한가 | 5,740 |
거래대금 (백만) |
367 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 18,397 | 14,575 | |
| 19,964 | 14,570 | |
| 19,993 | 14,565 | |
| 18,356 | 14,560 | |
| 19,996 | 14,555 | |
| 19,989 | 14,550 | |
| 19,995 | 14,545 | |
| 19,970 | 14,540 | |
| 14,844 | 14,535 | |
| 19,890 | 14,530 | |
| 14,520 | 350 | |
| 14,505 | 20,000 | |
| 14,500 | 19,995 | |
| 14,495 | 18,328 | |
| 14,490 | 19,982 | |
| 14,485 | 19,993 | |
| 14,480 | 18,459 | |
| 14,475 | 18,870 | |
| 14,470 | 19,815 | |
| 14,465 | 19,995 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 191,394 | -15,607 | 175,787 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 14,530 | 190 | 179 | 25,248 |
| 15:13:37 | 14,560 | 220 | 1,530 | 25,069 |
| 15:08:02 | 14,560 | 220 | 1 | 23,539 |
| 14:58:28 | 14,560 | 220 | 7 | 23,538 |
| 14:58:27 | 14,560 | 220 | 500 | 23,531 |
| 14:58:27 | 14,560 | 220 | 1,140 | 23,031 |
| 14:58:27 | 14,560 | 220 | 420 | 21,891 |
| 14:58:00 | 14,560 | 220 | 7 | 21,471 |
| 14:45:47 | 14,560 | 220 | 1 | 21,464 |
| 14:39:45 | 14,570 | 230 | 36 | 21,463 |
| 14:39:21 | 14,570 | 230 | 120 | 21,427 |
| 14:39:20 | 14,570 | 230 | 220 | 21,307 |
| 14:39:20 | 14,570 | 230 | 124 | 21,087 |
| 14:38:07 | 14,585 | 245 | 5,154 | 20,963 |
| 14:30:32 | 14,565 | 225 | 5 | 15,809 |
| 14:30:31 | 14,560 | 220 | 5 | 15,804 |
| 14:20:11 | 14,530 | 190 | 480 | 15,799 |
| 14:16:46 | 14,530 | 190 | 20 | 15,319 |
| 14:16:46 | 14,530 | 190 | 680 | 15,299 |
| 14:16:37 | 14,540 | 200 | 30 | 14,619 |
| 14:16:34 | 14,545 | 205 | 4 | 14,589 |
| 14:11:18 | 14,580 | 240 | 9 | 14,585 |
| 14:09:58 | 14,580 | 240 | 1 | 14,576 |
| 14:02:29 | 14,575 | 235 | 5 | 14,575 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.