매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	36,030	175	833	0	0	0.00%	1,000,000
24.11.20	35,775	255	1,152	0	0	0.00%	1,000,000
24.11.19	35,620	155	78	0	0	0.00%	1,000,000
24.11.18	36,340	720	272	0	0	0.00%	1,000,000
24.11.15	37,015	675	98	0	0	0.00%	1,000,000
24.11.14	36,990	80	10,152	0	0	0.00%	1,000,000
24.11.13	37,245	255	120	0	0	0.00%	1,000,000
24.11.12	37,140	105	331	0	0	0.00%	1,000,000
24.11.11	36,585	555	646	0	0	0.00%	1,000,000
24.11.08	36,330	255	272	0	0	0.00%	1,000,000
24.11.07	35,280	1,050	443	0	0	0.00%	1,000,000
24.11.06	33,245	2,035	147,297	0	0	0.00%	0
24.11.05	33,425	180	31	0	0	0.00%	0
24.11.04	33,360	65	22,338	0	0	0.00%	0
24.11.01	34,200	840	434	0	0	0.00%	0
24.10.31	35,030	830	20,014	0	0	0.00%	0
24.10.30	34,650	380	23	0	0	0.00%	0
24.10.29	34,845	195	2,354	0	0	0.00%	0
24.10.28	34,740	105	32,348	0	0	0.00%	0
24.10.25	34,485	255	50,203	0	0	0.00%	0
24.10.24	35,010	525	10,061	0	0	0.00%	0
24.10.23	34,880	130	10,398	0	0	0.00%	0
24.10.22	34,965	85	167	0	0	0.00%	0
24.10.21	34,720	245	83	0	0	0.00%	0
24.10.18	34,535	185	50,041	0	0	0.00%	0
24.10.17	34,195	340	20,036	0	0	0.00%	0
24.10.16	34,735	540	200	0	0	0.00%	0
24.10.15	33,895	840	179	0	0	0.00%	0
24.10.14	33,460	435	20,059	0	0	0.00%	0
24.10.11	33,560	100	125	0	0	0.00%	0
24.10.10	32,475	1,085	153	0	0	0.00%	0
24.10.08	32,945	470	17	0	0	0.00%	0
24.10.07	32,205	740	90	0	0	0.00%	0
24.10.04	31,750	455	531	0	0	0.00%	0
24.10.02	31,890	140	85	0	0	0.00%	0
24.09.30	32,445	555	2,503	0	0	0.00%	0
24.09.27	32,820	375	382	0	0	0.00%	0
24.09.26	32,390	430	2,748	0	0	0.00%	0
24.09.25	32,345	45	56	0	0	0.00%	0
24.09.24	32,380	35	24	0	0	0.00%	0
24.09.23	32,290	90	12,619	0	0	0.00%	0
24.09.20	31,890	400	154	0	0	0.00%	0
24.09.19	31,125	765	270	0	0	0.00%	0
24.09.13	30,955	170	50,521	0	0	0.00%	0
24.09.12	29,920	1,035	52	0	0	0.00%	0
24.09.11	30,075	155	37	0	0	0.00%	0
24.09.10	29,525	550	4	0	0	0.00%	0
24.09.09	29,870	345	1,110	0	0	0.00%	0
24.09.06	30,370	500	6	0	0	0.00%	0
24.09.05	30,400	30	3	0	0	0.00%	0
24.09.04	31,935	1,535	325	0	0	0.00%	0
24.09.03	31,885	50	7	0	0	0.00%	0
24.09.02	31,405	480	53	0	0	0.00%	0
24.08.30	31,080	325	25	0	0	0.00%	0
24.08.29	31,635	555	79	0	0	0.00%	0
24.08.28	31,440	195	14	0	0	0.00%	0
24.08.27	31,500	60	674	0	0	0.00%	0
24.08.26	31,360	140	186	0	0	0.00%	0
24.08.23	31,600	240	242	0	0	0.00%	0
24.08.22	31,430	170	23	0	0	0.00%	0
24.08.21	31,425	5	79	0	0	0.00%	0
24.08.20	30,915	510	3,240	0	0	0.00%	0
24.08.19	31,430	515	10,142	0	0	0.00%	0
24.08.16	30,165	1,265	2,588	0	0	0.00%	0
24.08.14	29,445	720	3,526	0	0	0.00%	0
24.08.13	29,380	65	3,430	0	0	0.00%	0
24.08.12	28,955	425	20,298	0	0	0.00%	0
24.08.09	27,925	1,030	18,539	0	0	0.00%	0
24.08.08	28,680	755	41,604	0	0	0.00%	0
24.08.07	28,630	50	23,927	0	0	0.00%	0
24.08.06	27,510	1,120	11,429	0	0	0.00%	0
24.08.05	30,090	2,580	14,559	0	0	0.00%	0
24.08.02	31,660	1,570	149	0	0	0.00%	0
24.08.01	31,130	530	135	0	0	0.00%	0
24.07.31	31,200	70	6,466	0	0	0.00%	0
24.07.30	31,310	110	414	0	0	0.00%	0
24.07.29	30,820	490	860	0	0	0.00%	0
24.07.26	30,735	85	734	0	0	0.00%	0
24.07.25	32,020	1,285	10,320	0	0	0.00%	0
24.07.24	32,325	305	52	0	0	0.00%	0
24.07.23	31,915	410	264	0	0	0.00%	0
24.07.22	32,425	510	689	0	0	0.00%	0
24.07.19	32,780	355	4,311	0	0	0.00%	0
24.07.18	33,365	585	40	0	0	0.00%	0
24.07.17	33,330	35	228	0	0	0.00%	0
24.07.16	33,095	235	187	0	0	0.00%	0
24.07.15	32,575	520	10,124	0	0	0.00%	0
24.07.12	33,090	515	10,438	0	0	0.00%	0
24.07.11	32,630	460	20	0	0	0.00%	0
24.07.10	32,630	0	15	0	0	0.00%	0
24.07.09	32,285	345	34	0	0	0.00%	0
24.07.08	32,070	215	39	0	0	0.00%	0
24.07.05	32,045	25	20	0	0	0.00%	0
24.07.04	31,825	220	49	0	0	0.00%	0
24.07.03	31,320	505	4	0	0	0.00%	0
24.07.02	31,365	45	55	0	0	0.00%	0
24.07.01	31,665	300	143	0	0	0.00%	0
24.06.28	31,460	205	3,843	0	0	0.00%	0
24.06.27	31,620	160	202	0	0	0.00%	0
24.06.26	31,295	325	95	0	0	0.00%	0
24.06.25	31,430	135	2	0	0	0.00%	0
24.06.24	31,660	230	10,075	0	0	0.00%	0
24.06.21	31,820	160	3,816	0	0	0.00%	0
24.06.20	31,680	140	10,049	0	0	0.00%	0
24.06.19	31,460	220	40	0	0	0.00%	0
24.06.18	30,910	550	1,422	0	0	0.00%	0
24.06.17	30,975	65	76	0	0	0.00%	0
24.06.14	30,760	215	91	0	0	0.00%	0
24.06.13	30,310	450	1,088	0	0	0.00%	0
24.06.12	30,170	140	1,287	0	0	0.00%	0
24.06.11	29,860	310	68	0	0	0.00%	0
24.06.10	29,870	10	21	0	0	0.00%	0
24.06.07	29,310	560	1,307	0	0	0.00%	0
24.06.05	29,200	110	4,108	0	0	0.00%	0
24.06.04	29,345	145	780	0	0	0.00%	0
24.06.03	28,750	595	71	0	0	0.00%	0
24.05.31	28,835	85	1,801	0	0	0.00%	0
24.05.30	29,050	215	609	0	0	0.00%	0
24.05.29	29,150	100	9	0	0	0.00%	0
24.05.28	29,235	85	19	0	0	0.00%	0
24.05.27	28,990	245	18	0	0	0.00%	0
24.05.24	29,590	600	396	0	0	0.00%	0
24.05.23	29,435	155	28,120	0	0	0.00%	0
24.05.22	29,335	100	977	0	0	0.00%	0
24.05.21	29,170	165	13	0	0	0.00%	0
24.05.20	29,020	150	17	0	0	0.00%	0
24.05.17	28,960	60	16	0	0	0.00%	0
24.05.16	28,455	505	1,751	0	0	0.00%	0
24.05.14	28,520	65	22	0	0	0.00%	0
24.05.13	28,430	90	16	0	0	0.00%	0
24.05.10	28,000	430	168	0	0	0.00%	0
24.05.09	27,970	30	52	0	0	0.00%	0
24.05.08	27,815	155	24	0	0	0.00%	0
24.05.07	26,815	1,000	19	0	0	0.00%	0
24.05.03	26,695	120	12	0	0	0.00%	0
24.05.02	27,460	765	13	0	0	0.00%	0
24.04.30	27,545	85	3	0	0	0.00%	0
24.04.29	27,380	165	20	0	0	0.00%	0
24.04.26	26,710	670	7	0	0	0.00%	0
24.04.25	27,195	485	387	0	0	0.00%	0
24.04.24	26,460	735	52	0	0	0.00%	0
24.04.23	26,200	260	38	0	0	0.00%	0
24.04.22	26,180	20	27	0	0	0.00%	0
24.04.19	26,770	590	138,793	0	0	0.00%	0
24.04.18	27,170	400	365	0	0	0.00%	0
24.04.17	27,335	165	14,427	0	0	0.00%	0
24.04.16	28,035	700	69,120	0	0	0.00%	0
24.04.15	28,490	0	0	0	0	0.00%	0
24.04.12	27,900	590	50,740	0	0	0.00%	0
24.04.11	28,130	230	550	0	0	0.00%	0
24.04.09	28,085	45	35	0	0	0.00%	0
24.04.08	27,655	430	10,057	0	0	0.00%	0
24.04.05	28,250	595	56,809	0	0	0.00%	0
24.04.04	27,985	265	24,015	0	0	0.00%	0
24.04.03	28,525	540	50,096	0	0	0.00%	0
24.04.02	28,855	330	10,284	0	0	0.00%	0
24.04.01	28,415	440	4,138	0	0	0.00%	0
24.03.29	28,505	90	26	0	0	0.00%	0
24.03.28	28,345	160	67,540	0	0	0.00%	0
24.03.27	28,175	170	10,139	0	0	0.00%	0
24.03.26	28,175	0	54,297	0	0	0.00%	0
24.03.25	28,325	150	93,158	0	0	0.00%	0
24.03.22	28,065	260	20,099	0	0	0.00%	0
24.03.21	27,645	420	46,388	0	0	0.00%	0
24.03.20	27,315	330	135	0	0	0.00%	0
24.03.19	27,115	200	32,034	0	0	0.00%	0
24.03.18	27,175	60	22,017	0	0	0.00%	0
24.03.15	27,195	20	12,018	0	0	0.00%	0
24.03.14	27,155	40	10,026	0	0	0.00%	0
24.03.13	26,655	500	20,431	0	0	0.00%	0
24.03.12	26,505	150	54,652	0	0	0.00%	0
24.03.11	27,090	585	9,076	0	0	0.00%	0
24.03.08	26,720	370	30,179	0	0	0.00%	0
24.03.07	26,605	115	30,110	0	0	0.00%	0
24.03.06	26,990	385	30,492	0	0	0.00%	0
24.03.05	27,035	45	40,040	0	0	0.00%	0
24.03.04	26,430	605	9,122	0	0	0.00%	0
24.02.29	26,550	120	225	0	0	0.00%	0
24.02.28	26,350	200	20,038	0	0	0.00%	0
24.02.27	26,555	205	10,056	0	0	0.00%	0
24.02.26	26,640	85	10,409	0	0	0.00%	0
24.02.23	25,920	720	10,222	0	0	0.00%	0
24.02.22	25,510	410	50,080	0	0	0.00%	0
24.02.21	25,810	300	24,828	0	0	0.00%	0
24.02.20	25,915	105	10,018	0	0	0.00%	0
24.02.19	26,115	200	20,091	0	0	0.00%	0
24.02.16	25,810	305	10,090	0	0	0.00%	0
24.02.15	25,405	405	76	0	0	0.00%	0
24.02.14	25,905	500	66	0	0	0.00%	0
24.02.13	25,655	250	10,077	0	0	0.00%	0
24.02.08	25,205	450	44,158	0	0	0.00%	0
24.02.07	25,145	60	10,874	0	0	0.00%	0
24.02.06	25,230	85	10,015	0	0	0.00%	0
24.02.05	24,920	310	24,990	0	0	0.00%	0
24.02.02	24,335	585	35,047	0	0	0.00%	0
24.02.01	24,915	580	11,431	0	0	0.00%	0
24.01.31	25,050	135	20,014	0	0	0.00%	0
24.01.30	24,725	325	20,089	0	0	0.00%	0
24.01.29	24,730	5	34,881	0	0	0.00%	0
24.01.26	24,555	175	10	0	0	0.00%	0
24.01.25	24,705	150	10,426	0	0	0.00%	0
24.01.24	24,360	345	2	0	0	0.00%	0
24.01.23	24,320	40	60,075	0	0	0.00%	0
24.01.22	23,765	555	11	0	0	0.00%	0
24.01.19	23,430	335	20,533	0	0	0.00%	0
24.01.18	23,540	110	8	0	0	0.00%	0
24.01.17	23,395	145	10,059	0	0	0.00%	0
24.01.16	23,475	80	2	0	0	0.00%	0
24.01.15	23,295	180	30,007	0	0	0.00%	0
24.01.12	23,490	195	20,030	0	0	0.00%	0
24.01.11	23,230	260	35,162	0	0	0.00%	0
24.01.10	23,165	65	24	0	0	0.00%	0
24.01.09	22,590	575	31	0	0	0.00%	0
24.01.08	22,575	15	2	0	0	0.00%	0
24.01.05	22,630	55	11	0	0	0.00%	0
24.01.04	22,870	240	13	0	0	0.00%	0
24.01.03	23,140	270	30	0	0	0.00%	0
24.01.02	23,095	45	27	0	0	0.00%	0
23.12.28	23,060	35	10,022	0	0	0.00%	0
23.12.27	22,960	100	211	0	0	0.00%	0
23.12.26	22,845	115	28	0	0	0.00%	0
23.12.22	22,615	230	35	0	0	0.00%	0
23.12.21	23,120	505	78	0	0	0.00%	0
23.12.20	22,965	155	57	0	0	0.00%	0
23.12.19	22,660	305	10,012	0	0	0.00%	0
23.12.18	22,550	110	14	0	0	0.00%	0
23.12.15	22,620	70	10,040	0	0	0.00%	0
23.12.14	22,210	410	13	0	0	0.00%	0
23.12.13	21,990	220	12	0	0	0.00%	0
23.12.12	21,860	130	10	0	0	0.00%	0
23.12.11	21,530	330	8	0	0	0.00%	0
23.12.08	21,325	205	4	0	0	0.00%	0
23.12.07	21,525	200	2	0	0	0.00%	0
23.12.06	21,350	175	30,002	0	0	0.00%	0
23.12.05	21,385	35	3	0	0	0.00%	0
23.12.04	21,210	175	2	0	0	0.00%	0
23.12.01	21,040	170	2	0	0	0.00%	0
23.11.30	20,950	90	252	0	0	0.00%	0
23.11.29	20,985	35	2	0	0	0.00%	0
23.11.28	21,200	215	3	0	0	0.00%	0
23.11.27	21,250	50	2	0	0	0.00%	0
23.11.24	21,130	120	45	0	0	0.00%	0
23.11.23	20,870	260	2	0	0	0.00%	0
23.11.22	20,930	60	2	0	0	0.00%	0
23.11.21	20,605	325	5	0	0	0.00%	0
23.11.20	20,660	55	3	0	0	0.00%	0
23.11.17	20,590	70	3	0	0	0.00%	0
23.11.16	20,700	95	1,000	0	0	0.00%	0
23.11.15	20,270	430	296	0	0	0.00%	0
23.11.14	20,060	210	12	0	0	0.00%	0
23.11.13	19,520	540	27	0	0	0.00%	0
23.11.10	19,705	185	4	0	0	0.00%	0
23.11.09	19,625	80	3	0	0	0.00%	0
23.11.08	19,480	145	4	0	0	0.00%	0
23.11.07	19,585	105	266	0	0	0.00%	0
23.11.06	19,290	295	12	0	0	0.00%	0
23.11.03	19,070	220	10,090	0	0	0.00%	0
23.11.02	18,685	385	10,093	0	0	0.00%	0
23.11.01	18,245	440	17	0	0	0.00%	0
23.10.31	18,170	75	10,002	0	0	0.00%	0
23.10.30	18,375	205	274	0	0	0.00%	0
23.10.27	18,545	170	9	0	0	0.00%	0
23.10.26	19,030	485	66	0	0	0.00%	0
23.10.25	18,900	130	10,002	0	0	0.00%	0
23.10.24	19,100	200	6	0	0	0.00%	0
23.10.23	19,500	400	54	0	0	0.00%	0
23.10.20	19,840	340	57	0	0	0.00%	0
23.10.19	20,305	465	3	0	0	0.00%	0
23.10.18	20,340	35	30,010	0	0	0.00%	0
23.10.17	20,095	245	10,003	0	0	0.00%	0
23.10.16	20,185	90	10,004	0	0	0.00%	0
23.10.13	20,360	175	2	0	0	0.00%	0
23.10.12	20,110	250	3	0	0	0.00%	0
23.10.11	20,055	55	11	0	0	0.00%	0
23.10.10	19,290	765	48	0	0	0.00%	0
23.10.06	19,380	90	10,105	0	0	0.00%	0
23.10.05	19,010	370	2	0	0	0.00%	0
23.10.04	19,590	580	10,024	0	0	0.00%	0
23.09.27	19,890	300	22	0	0	0.00%	0
23.09.26	19,730	160	2	0	0	0.00%	0
23.09.25	19,890	160	6	0	0	0.00%	0
23.09.22	20,480	590	20,015	0	0	0.00%	0
23.09.21	20,815	335	3	0	0	0.00%	0
23.09.20	20,820	5	2	0	0	0.00%	0
23.09.19	20,930	110	3	0	0	0.00%	0
23.09.18	21,445	515	2	0	0	0.00%	0
23.09.15	21,115	330	10,002	0	0	0.00%	0
23.09.14	20,955	160	2	0	0	0.00%	0
23.09.13	21,140	185	3	0	0	0.00%	0
23.09.12	21,085	55	10,002	0	0	0.00%	0
23.09.11	21,030	55	2	0	0	0.00%	0
23.09.08	21,095	65	2	0	0	0.00%	0
23.09.07	21,395	300	10,002	0	0	0.00%	0
23.09.06	21,360	35	10,002	0	0	0.00%	0
23.09.05	21,345	15	2	0	0	0.00%	0
23.09.04	21,300	45	2	0	0	0.00%	0
23.09.01	21,465	165	10,002	0	0	0.00%	0
23.08.31	21,305	160	2	0	0	0.00%	0
23.08.30	20,680	625	14	0	0	0.00%	0
23.08.29	20,440	240	3	0	0	0.00%	0
23.08.28	20,255	185	5	0	0	0.00%	0
23.08.25	21,050	795	5	0	0	0.00%	0
23.08.24	20,600	450	2	0	0	0.00%	0
23.08.23	20,565	35	10,002	0	0	0.00%	0
23.08.22	20,370	195	3	0	0	0.00%	0
23.08.21	20,385	15	2	0	0	0.00%	0
23.08.18	20,745	360	102	0	0	0.00%	0
23.08.17	21,000	255	2	0	0	0.00%	0
23.08.16	21,115	115	4	0	0	0.00%	0
23.08.14	20,990	125	2	0	0	0.00%	0
23.08.11	21,090	100	2	0	0	0.00%	0
23.08.10	21,370	280	5	0	0	0.00%	0
23.08.09	21,285	85	4	0	0	0.00%	0
23.08.08	20,990	295	2	0	0	0.00%	0
23.08.07	21,345	355	2	0	0	0.00%	0
23.08.04	21,210	135	16	0	0	0.00%	0
23.08.03	21,420	210	94	0	0	0.00%	0
23.08.02	21,440	20	4	0	0	0.00%	0
23.08.01	21,325	115	2	0	0	0.00%	0
23.07.31	21,145	180	10,010	0	0	0.00%	0
23.07.28	21,415	270	10,071	0	0	0.00%	0
23.07.27	21,280	135	20,051	0	0	0.00%	0
23.07.26	21,185	95	20,052	0	0	0.00%	0
23.07.25	21,050	135	109,268	0	0	0.00%	0
23.07.24	21,145	95	97,692	0	0	0.00%	0
23.07.21	21,065	80	51	0	0	0.00%	0
23.07.20	21,050	15	80,003	0	0	0.00%	0
23.07.19	20,620	430	5	0	0	0.00%	0
23.07.18	20,535	85	4	0	0	0.00%	0
23.07.17	20,545	10	19,984	0	0	0.00%	0
23.07.14	20,510	35	20,003	0	0	0.00%	0
23.07.13	20,400	110	20,042	0	0	0.00%	0
23.07.12	20,235	165	2	0	0	0.00%	0
23.07.11	20,155	80	39,975	0	0	0.00%	0
23.07.10	20,360	205	65,981	0	0	0.00%	0
23.07.07	20,445	85	10,103	0	0	0.00%	0
23.07.06	20,600	155	49,444	0	0	0.00%	0
23.07.05	20,665	65	70	0	0	0.00%	0
23.07.04	20,730	65	5	0	0	0.00%	0
23.07.03	20,465	265	40	0	0	0.00%	0
23.06.30	20,220	245	1	0	0	0.00%	0
23.06.28	0	455	1	0	0	0.00%	0