매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,560	420	48	0	0	0.00%	1,000,000
24.11.20	19,675	115	32	0	0	0.00%	1,000,000
24.11.19	19,480	195	42,564	0	0	0.00%	1,000,000
24.11.18	19,800	320	32,590	0	0	0.00%	1,000,000
24.11.15	19,715	85	20,020	0	0	0.00%	1,000,000
24.11.14	20,000	285	40,059	0	0	0.00%	1,000,000
24.11.13	20,715	715	10	0	0	0.00%	1,000,000
24.11.12	20,775	60	20,013	0	0	0.00%	1,000,000
24.11.11	20,635	140	60,023	0	0	0.00%	1,000,000
24.11.08	20,560	75	180,012	0	0	0.00%	1,000,000
24.11.07	20,535	25	140,019	0	0	0.00%	1,000,000
24.11.06	19,690	845	180,936	0	0	0.00%	0
24.11.05	19,475	215	80,034	0	0	0.00%	0
24.11.04	19,225	250	0	0	0	0.00%	0
24.11.01	20,200	975	140,019	0	0	0.00%	0
24.10.31	20,685	485	200,002	0	0	0.00%	0
24.10.30	20,125	560	40,005	0	0	0.00%	0
24.10.29	19,900	225	140,020	0	0	0.00%	0
24.10.28	19,180	720	200,592	0	0	0.00%	0
24.10.25	19,295	115	60,013	0	0	0.00%	0
24.10.24	19,235	60	280,110	0	0	0.00%	0
24.10.23	19,710	475	150,014	0	0	0.00%	0
24.10.22	20,315	605	260,013	0	0	0.00%	0
24.10.21	20,165	150	80,003	0	0	0.00%	0
24.10.18	20,300	135	40,003	0	0	0.00%	0
24.10.17	20,330	30	60,018	0	0	0.00%	0
24.10.16	21,155	825	20,005	0	0	0.00%	0
24.10.15	21,075	80	346,058	0	0	0.00%	0
24.10.14	20,745	330	48	0	0	0.00%	0
24.10.11	20,590	155	550	0	0	0.00%	0
24.10.10	20,205	385	28,165	0	0	0.00%	0
24.10.08	20,595	390	41,397	0	0	0.00%	0
24.10.07	19,775	820	623,317	0	0	0.00%	0
24.10.04	18,950	825	268,562	0	0	0.00%	0
24.10.02	19,200	250	12,290	0	0	0.00%	0
24.09.30	21,200	2,000	26,549	0	0	0.00%	0
24.09.27	19,995	1,205	306	0	0	0.00%	0
24.09.26	19,090	905	484	0	0	0.00%	0
24.09.25	19,425	335	11	0	0	0.00%	0
24.09.24	19,640	215	8	0	0	0.00%	0
24.09.23	18,800	840	13	0	0	0.00%	0
24.09.20	16,930	1,870	211	0	0	0.00%	0
24.09.19	16,930	0	0	0	0	0.00%	0
24.09.13	16,930	0	0	0	0	0.00%	0
24.09.12	16,930	0	0	0	0	0.00%	0
24.09.11	17,335	405	0	0	0	0.00%	0