매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	19,995	90	502	0	0	0.00%	2,000,000
24.11.07	19,210	785	503	0	0	0.00%	2,000,000
24.11.06	18,840	370	1	0	0	0.00%	2,000,000
24.11.05	18,905	65	1	0	0	0.00%	2,000,000
24.11.04	18,925	20	65	0	0	0.00%	2,000,000
24.11.01	18,965	40	55	0	0	0.00%	2,000,000
24.10.31	18,900	65	155	0	0	0.00%	2,000,000
24.10.30	19,080	180	51	0	0	0.00%	2,000,000
24.10.29	18,950	130	108	0	0	0.00%	2,000,000
24.10.28	19,070	120	2	0	0	0.00%	2,000,000
24.10.25	19,090	20	1	0	0	0.00%	0
24.10.24	19,080	10	1	0	0	0.00%	0
24.10.23	19,020	60	1	0	0	0.00%	0
24.10.22	19,325	305	2	0	0	0.00%	0
24.10.21	19,330	5	1	0	0	0.00%	0
24.10.18	19,400	70	1	0	0	0.00%	0
24.10.17	19,140	260	1	0	0	0.00%	0
24.10.16	19,170	30	1	0	0	0.00%	0
24.10.15	19,010	160	4	0	0	0.00%	0
24.10.14	18,845	165	22	0	0	0.00%	0
24.10.11	18,855	10	6	0	0	0.00%	0
24.10.10	18,765	90	1	0	0	0.00%	0
24.10.08	18,875	110	2	0	0	0.00%	0
24.10.07	18,625	250	1	0	0	0.00%	0
24.10.04	18,800	175	1	0	0	0.00%	0
24.10.02	18,980	180	2	0	0	0.00%	0
24.09.30	18,845	135	1	0	0	0.00%	0
24.09.27	18,625	220	1	0	0	0.00%	0
24.09.26	18,755	130	1	0	0	0.00%	0
24.09.25	18,780	25	1	0	0	0.00%	0
24.09.24	18,840	60	2	0	0	0.00%	0
24.09.23	18,915	75	1	0	0	0.00%	0
24.09.20	18,810	105	1	0	0	0.00%	0
24.09.19	18,265	545	1	0	0	0.00%	0
24.09.13	18,065	200	7	0	0	0.00%	0
24.09.12	18,105	40	6	0	0	0.00%	0
24.09.11	18,405	300	7	0	0	0.00%	0
24.09.10	18,275	130	2	0	0	0.00%	0
24.09.09	18,435	160	1	0	0	0.00%	0
24.09.06	18,745	310	1	0	0	0.00%	0
24.09.05	18,705	40	1	0	0	0.00%	0
24.09.04	18,965	260	2	0	0	0.00%	0
24.09.03	18,985	20	14	0	0	0.00%	0
24.09.02	18,835	150	6	0	0	0.00%	0
24.08.30	18,635	200	1	0	0	0.00%	0
24.08.29	18,665	30	1	0	0	0.00%	0
24.08.28	18,715	50	7	0	0	0.00%	0
24.08.27	18,730	15	1	0	0	0.00%	0
24.08.26	18,415	315	2	0	0	0.00%	0
24.08.23	18,375	40	8	0	0	0.00%	0
24.08.22	18,270	105	1	0	0	0.00%	0
24.08.21	18,390	120	1	0	0	0.00%	0
24.08.20	18,280	110	2	0	0	0.00%	0
24.08.19	18,145	135	1	0	0	0.00%	0
24.08.16	17,780	365	1	0	0	0.00%	0
24.08.14	17,615	165	1	0	0	0.00%	0
24.08.13	17,750	135	12	0	0	0.00%	0
24.08.12	17,730	20	1	0	0	0.00%	0
24.08.09	17,395	335	1	0	0	0.00%	0
24.08.08	17,520	125	2	0	0	0.00%	0
24.08.07	17,625	105	2	0	0	0.00%	0
24.08.06	17,370	255	7	0	0	0.00%	0
24.08.05	18,260	890	0	0	0	0.00%	0
24.08.02	18,865	605	0	0	0	0.00%	0
24.08.01	18,985	120	0	0	0	0.00%	0
24.07.31	18,605	380	0	0	0	0.00%	0
24.07.30	18,795	190	44	0	0	0.00%	0
24.07.29	18,475	320	1	0	0	0.00%	0
24.07.26	18,415	60	20	0	0	0.00%	0
24.07.25	18,365	50	2	0	0	0.00%	0
24.07.24	18,535	170	0	0	0	0.00%	0
24.07.23	18,525	10	2,167	0	0	0.00%	0
24.07.22	18,665	140	0	0	0	0.00%	0
24.07.19	18,875	210	0	0	0	0.00%	0
24.07.18	18,610	265	530	0	0	0.00%	0
24.07.17	18,300	310	1,638	0	0	0.00%	0
24.07.16	18,245	55	0	0	0	0.00%	0
24.07.15	18,085	160	0	0	0	0.00%	0
24.07.12	17,850	235	5	0	0	0.00%	0
24.07.11	17,675	175	5	0	0	0.00%	0
24.07.10	17,655	20	0	0	0	0.00%	0
24.07.09	17,545	110	0	0	0	0.00%	0
24.07.08	17,705	160	0	0	0	0.00%	0
24.07.05	17,695	10	0	0	0	0.00%	0
24.07.04	17,695	0	0	0	0	0.00%	0
24.07.03	17,600	95	0	0	0	0.00%	0
24.07.02	17,765	165	0	0	0	0.00%	0
24.07.01	17,625	140	0	0	0	0.00%	0
24.06.28	17,645	20	0	0	0	0.00%	0
24.06.27	17,760	115	0	0	0	0.00%	0
24.06.26	17,945	185	0	0	0	0.00%	0
24.06.25	17,735	210	0	0	0	0.00%	0
24.06.24	17,735	0	0	0	0	0.00%	0
24.06.21	17,690	45	0	0	0	0.00%	0
24.06.20	17,650	40	0	0	0	0.00%	0
24.06.19	17,585	65	0	0	0	0.00%	0
24.06.18	17,450	135	0	0	0	0.00%	0
24.06.17	17,655	205	0	0	0	0.00%	0
24.06.14	17,780	125	0	0	0	0.00%	0
24.06.13	17,725	55	0	0	0	0.00%	0
24.06.12	17,920	195	5	0	0	0.00%	0
24.06.11	17,880	40	5	0	0	0.00%	0
24.06.10	17,925	45	0	0	0	0.00%	0
24.06.07	17,910	15	0	0	0	0.00%	0
24.06.05	18,055	145	0	0	0	0.00%	0
24.06.04	18,145	90	0	0	0	0.00%	0
24.06.03	17,720	425	59	0	0	0.00%	0
24.05.31	17,470	250	0	0	0	0.00%	0
24.05.30	17,715	245	0	0	0	0.00%	0
24.05.29	17,970	255	0	0	0	0.00%	0
24.05.28	17,955	15	0	0	0	0.00%	0
24.05.27	17,880	75	0	0	0	0.00%	0
24.05.24	18,205	325	0	0	0	0.00%	0
24.05.23	18,215	10	0	0	0	0.00%	0
24.05.22	18,265	50	0	0	0	0.00%	0
24.05.21	18,395	130	0	0	0	0.00%	0
24.05.20	18,365	30	0	0	0	0.00%	0
24.05.17	18,365	0	0	0	0	0.00%	0
24.05.16	18,300	65	0	0	0	0.00%	0
24.05.14	18,235	65	5	0	0	0.00%	0
24.05.13	18,230	5	5	0	0	0.00%	0
24.05.10	18,035	195	0	0	0	0.00%	0
24.05.09	18,020	15	0	0	0	0.00%	0
24.05.08	18,025	5	0	0	0	0.00%	0
24.05.07	17,855	170	0	0	0	0.00%	0
24.05.03	17,715	140	0	0	0	0.00%	0
24.05.02	18,020	305	0	0	0	0.00%	0
24.04.30	17,990	30	0	0	0	0.00%	0
24.04.29	18,130	140	0	0	0	0.00%	0
24.04.26	17,970	160	0	0	0	0.00%	0
24.04.25	18,155	0	0	0	0	0.00%	0
24.04.24	18,010	0	0	0	0	0.00%	0
24.04.23	17,930	0	0	0	0	0.00%	0
24.04.22	17,440	0	0	0	0	0.00%	0
24.04.19	17,560	120	32	0	0	0.00%	0
24.04.18	17,410	0	0	0	0	0.00%	0
24.04.17	17,560	0	0	0	0	0.00%	0
24.04.16	17,775	0	0	0	0	0.00%	0
24.04.15	17,985	0	0	0	0	0.00%	0
24.04.12	18,080	95	10	0	0	0.00%	0
24.04.03	18,625	225	44	0	0	0.00%	0
24.04.01	18,840	15	6	0	0	0.00%	0
24.03.29	18,615	225	2	0	0	0.00%	0
24.03.28	18,290	325	16	0	0	0.00%	0
24.03.26	18,230	60	153	0	0	0.00%	0
24.03.25	18,390	160	12	0	0	0.00%	0
24.03.19	17,845	55	1	0	0	0.00%	0
24.03.18	17,710	135	1	0	0	0.00%	0
24.03.13	17,915	100	3	0	0	0.00%	0
24.03.12	17,805	110	11	0	0	0.00%	0
24.03.11	17,780	25	2	0	0	0.00%	0
24.03.06	17,505	75	25	0	0	0.00%	0
24.02.28	17,370	130	6	0	0	0.00%	0
24.02.22	17,350	135	5	0	0	0.00%	0
24.02.21	17,285	65	5	0	0	0.00%	0
24.02.20	17,355	70	1	0	0	0.00%	0
24.02.19	17,410	55	2	0	0	0.00%	0
24.02.16	17,155	255	1	0	0	0.00%	0
24.02.15	17,060	95	30	0	0	0.00%	0
24.02.14	17,390	330	17	0	0	0.00%	0
24.01.31	17,240	30	2	0	0	0.00%	0
24.01.29	17,055	130	2	0	0	0.00%	0
24.01.22	16,755	170	10	0	0	0.00%	0
24.01.17	17,000	125	1	0	0	0.00%	0
24.01.12	17,435	215	28	0	0	0.00%	0
24.01.11	17,425	10	14	0	0	0.00%	0
24.01.08	17,285	200	103	0	0	0.00%	0
24.01.03	17,320	165	1,040	0	0	0.00%	0
24.01.02	17,405	85	409	0	0	0.00%	0
23.12.27	17,280	125	11	0	0	0.00%	0
23.12.18	17,460	85	2	0	0	0.00%	0
23.12.12	16,575	75	6	0	0	0.00%	0
23.11.28	15,735	30	12	0	0	0.00%	0
23.11.23	15,640	55	1	0	0	0.00%	0
23.11.21	15,635	90	1	0	0	0.00%	0
23.11.20	15,565	70	1	0	0	0.00%	0
23.11.15	15,105	475	6	0	0	0.00%	0
23.11.13	14,980	145	6	0	0	0.00%	0
23.11.02	14,555	190	80	0	0	0.00%	0
23.10.26	14,615	200	15	0	0	0.00%	0
23.10.24	14,755	140	1	0	0	0.00%	0
23.10.20	15,080	220	80	0	0	0.00%	0
23.10.17	15,095	130	1	0	0	0.00%	0
23.10.11	15,110	215	6	0	0	0.00%	0
23.10.06	15,050	20	1	0	0	0.00%	0
23.09.26	15,635	5	12	0	0	0.00%	0
23.09.18	16,070	55	377	0	0	0.00%	0
23.09.12	15,915	10	6	0	0	0.00%	0
23.09.05	16,145	10	4	0	0	0.00%	0
23.08.30	15,930	175	5	0	0	0.00%	0
23.08.28	15,810	30	12	0	0	0.00%	0
23.08.11	16,730	125	7	0	0	0.00%	0
23.08.10	16,855	125	1	0	0	0.00%	0
23.08.09	16,835	20	1	0	0	0.00%	0
23.08.08	16,715	120	1	0	0	0.00%	0
23.08.07	16,705	10	1	0	0	0.00%	0
23.08.01	16,870	95	2	0	0	0.00%	0
23.07.26	16,815	5	13	0	0	0.00%	0
23.07.21	16,800	30	1	0	0	0.00%	0
23.07.20	16,715	85	73	0	0	0.00%	0
23.07.19	16,520	195	20	0	0	0.00%	0
23.07.13	16,670	85	2	0	0	0.00%	0
23.07.11	16,220	285	7	0	0	0.00%	0
23.07.05	16,425	5	1	0	0	0.00%	0
23.07.04	16,235	190	2	0	0	0.00%	0
23.07.03	16,160	75	1	0	0	0.00%	0
23.06.27	15,765	60	12	0	0	0.00%	0
23.06.20	16,180	75	13	0	0	0.00%	0
23.06.13	15,895	15	6	0	0	0.00%	0
23.06.08	15,615	320	1	0	0	0.00%	0
23.06.01	15,130	190	3	0	0	0.00%	0
23.05.26	15,175	230	13	0	0	0.00%	0
23.05.24	15,280	105	3	0	0	0.00%	0
23.05.18	14,940	250	16	0	0	0.00%	0
23.05.17	15,050	110	2	0	0	0.00%	0
23.05.15	15,080	150	1	0	0	0.00%	0
23.05.11	15,300	180	6	0	0	0.00%	0
23.05.08	15,495	145	1	0	0	0.00%	0
23.05.04	15,560	65	1	0	0	0.00%	0
23.05.03	15,805	245	215	0	0	0.00%	0
23.05.02	15,560	245	3	0	0	0.00%	0
23.04.26	15,665	215	12	0	0	0.00%	0
23.04.24	15,835	175	205	0	0	0.00%	0
23.04.20	16,010	50	101	0	0	0.00%	0
23.04.19	16,035	25	90	0	0	0.00%	0
23.04.18	15,900	135	15	0	0	0.00%	0
23.04.11	15,630	240	6	0	0	0.00%	0
23.04.06	15,695	65	1	0	0	0.00%	0
23.04.03	15,625	205	3	0	0	0.00%	0