매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	24,260	435	0	0	0	0.00%	2,000,000
24.11.21	24,210	50	0	0	0	0.00%	2,000,000
24.11.20	24,340	130	0	0	0	0.00%	2,000,000
24.11.19	24,290	50	0	0	0	0.00%	2,000,000
24.11.18	24,250	40	2	0	0	0.00%	2,000,000
24.11.15	24,515	225	0	0	0	0.00%	2,000,000
24.11.14	24,475	115	1	0	0	0.00%	2,000,000
24.11.13	24,570	95	0	0	0	0.00%	2,000,000
24.11.12	24,220	350	9	0	0	0.00%	2,000,000
24.11.11	24,050	170	1	0	0	0.00%	2,000,000
24.11.08	24,375	325	0	0	0	0.00%	0
24.11.07	23,575	800	5	0	0	0.00%	0
24.11.06	22,660	915	0	0	0	0.00%	0
24.11.05	22,670	10	0	0	0	0.00%	0
24.11.04	22,735	65	850	0	0	0.00%	0
24.11.01	22,750	15	0	0	0	0.00%	0
24.10.31	22,770	20	0	0	0	0.00%	0
24.10.30	23,045	275	0	0	0	0.00%	0
24.10.29	22,810	235	0	0	0	0.00%	0
24.10.28	23,060	250	4	0	0	0.00%	0
24.10.25	22,960	100	0	0	0	0.00%	0
24.10.24	22,960	0	0	0	0	0.00%	0
24.10.23	22,850	110	0	0	0	0.00%	0
24.10.22	23,105	255	0	0	0	0.00%	0
24.10.21	23,080	25	0	0	0	0.00%	0
24.10.18	23,150	70	0	0	0	0.00%	0
24.10.17	22,715	435	0	0	0	0.00%	0
24.10.16	22,720	5	0	0	0	0.00%	0
24.10.15	22,460	260	0	0	0	0.00%	0
24.10.14	22,135	325	0	0	0	0.00%	0
24.10.11	22,155	20	0	0	0	0.00%	0
24.10.10	22,000	155	5	0	0	0.00%	0
24.10.08	22,105	105	1	0	0	0.00%	0
24.10.07	21,640	465	0	0	0	0.00%	0
24.10.04	21,570	70	0	0	0	0.00%	0
24.10.02	21,570	0	0	0	0	0.00%	0
24.09.30	21,600	30	0	0	0	0.00%	0
24.09.27	21,595	5	0	0	0	0.00%	0
24.09.26	21,710	115	14	0	0	0.00%	0
24.09.25	21,865	155	0	0	0	0.00%	0
24.09.24	21,900	35	0	0	0	0.00%	0
24.09.23	21,925	25	5	0	0	0.00%	0
24.09.20	21,930	5	0	0	0	0.00%	0
24.09.19	21,150	780	0	0	0	0.00%	0
24.09.13	21,110	40	0	0	0	0.00%	0
24.09.12	21,110	0	0	0	0	0.00%	0
24.09.11	21,470	360	0	0	0	0.00%	0
24.09.10	21,365	105	4	0	0	0.00%	0
24.09.09	21,360	5	0	0	0	0.00%	0
24.09.06	21,760	400	0	0	0	0.00%	0
24.09.05	21,880	120	0	0	0	0.00%	0
24.09.04	22,185	305	1	0	0	0.00%	0
24.09.03	22,060	125	1	0	0	0.00%	0
24.09.02	21,925	135	3	0	0	0.00%	0
24.08.30	21,695	230	0	0	0	0.00%	0
24.08.29	21,775	80	0	0	0	0.00%	0
24.08.28	21,655	120	0	0	0	0.00%	0
24.08.27	21,650	5	4	0	0	0.00%	0
24.08.26	21,475	175	0	0	0	0.00%	0
24.08.23	21,330	145	0	0	0	0.00%	0
24.08.22	21,285	45	0	0	0	0.00%	0
24.08.21	21,380	95	0	0	0	0.00%	0
24.08.20	21,540	160	0	0	0	0.00%	0
24.08.19	21,495	45	246	0	0	0.00%	0
24.08.16	21,080	415	0	0	0	0.00%	0
24.08.14	21,065	15	0	0	0	0.00%	0
24.08.13	21,225	160	0	0	0	0.00%	0
24.08.12	21,050	175	0	0	0	0.00%	0
24.08.09	20,950	100	0	0	0	0.00%	0
24.08.08	21,125	175	0	0	0	0.00%	0
24.08.07	21,060	65	0	0	0	0.00%	0
24.08.06	20,975	85	1	0	0	0.00%	0
24.08.05	21,935	960	1	0	0	0.00%	0
24.08.02	22,460	525	4	0	0	0.00%	0
24.08.01	22,765	305	0	0	0	0.00%	0
24.07.31	22,510	255	0	0	0	0.00%	0
24.07.30	22,630	120	0	0	0	0.00%	0
24.07.29	22,215	415	0	0	0	0.00%	0
24.07.26	22,220	5	4	0	0	0.00%	0
24.07.25	22,145	75	0	0	0	0.00%	0
24.07.24	22,405	260	0	0	0	0.00%	0
24.07.23	22,405	0	1	0	0	0.00%	0
24.07.22	22,550	145	0	0	0	0.00%	0
24.07.19	22,725	175	0	0	0	0.00%	0
24.07.18	22,375	350	0	0	0	0.00%	0
24.07.17	22,075	300	0	0	0	0.00%	0
24.07.16	21,975	100	0	0	0	0.00%	0
24.07.15	21,665	310	0	0	0	0.00%	0
24.07.12	21,530	135	39	0	0	0.00%	0
24.07.11	21,320	210	4	0	0	0.00%	0
24.07.10	21,250	70	0	0	0	0.00%	0
24.07.09	21,150	100	0	0	0	0.00%	0
24.07.08	21,310	160	0	0	0	0.00%	0
24.07.05	21,440	130	0	0	0	0.00%	0
24.07.04	21,440	0	0	0	0	0.00%	0
24.07.03	21,280	160	0	0	0	0.00%	0
24.07.02	21,345	65	39	0	0	0.00%	0
24.07.01	21,135	210	0	0	0	0.00%	0
24.06.28	21,300	165	0	0	0	0.00%	0
24.06.27	21,425	125	0	0	0	0.00%	0
24.06.26	21,680	255	4	0	0	0.00%	0
24.06.25	21,445	235	0	0	0	0.00%	0
24.06.24	21,445	0	0	0	0	0.00%	0
24.06.21	21,340	105	0	0	0	0.00%	0
24.06.20	21,230	110	0	0	0	0.00%	0
24.06.19	21,180	50	0	0	0	0.00%	0
24.06.18	20,995	185	11	0	0	0.00%	0
24.06.17	21,210	215	0	0	0	0.00%	0
24.06.14	21,295	85	0	0	0	0.00%	0
24.06.13	21,305	10	1	0	0	0.00%	0
24.06.12	21,475	170	6	0	0	0.00%	0
24.06.11	21,515	40	4	0	0	0.00%	0
24.06.10	21,345	170	6	0	0	0.00%	0
24.06.07	21,425	80	0	0	0	0.00%	0
24.06.05	21,645	220	0	0	0	0.00%	0
24.06.04	21,735	90	0	0	0	0.00%	0
24.06.03	21,325	410	0	0	0	0.00%	0
24.05.31	20,990	335	1	0	0	0.00%	0
24.05.30	21,070	80	0	0	0	0.00%	0
24.05.29	21,270	200	7	0	0	0.00%	0
24.05.28	21,415	145	8	0	0	0.00%	0
24.05.27	21,330	85	0	0	0	0.00%	0
24.05.24	21,605	275	0	0	0	0.00%	0
24.05.23	21,620	15	0	0	0	0.00%	0
24.05.22	21,685	65	0	0	0	0.00%	0
24.05.21	21,725	40	1	0	0	0.00%	0
24.05.20	21,635	90	0	0	0	0.00%	0
24.05.17	21,540	95	1	0	0	0.00%	0
24.05.16	21,830	290	0	0	0	0.00%	0
24.05.14	21,730	100	5	0	0	0.00%	0
24.05.13	21,720	10	4	0	0	0.00%	0
24.05.10	21,515	205	0	0	0	0.00%	0
24.05.09	21,430	85	0	0	0	0.00%	0
24.05.08	21,345	85	2	0	0	0.00%	0
24.05.07	21,225	120	0	0	0	0.00%	0
24.05.03	21,225	0	5	0	0	0.00%	0
24.05.02	21,680	455	0	0	0	0.00%	0
24.04.30	21,635	45	6	0	0	0.00%	0
24.04.29	21,535	100	6	0	0	0.00%	0
24.04.26	21,505	30	4	0	0	0.00%	0
24.04.25	21,660	0	0	0	0	0.00%	0
24.04.24	21,620	40	3	0	0	0.00%	0
24.04.23	21,535	0	0	0	0	0.00%	0
24.04.22	21,025	0	0	0	0	0.00%	0
24.04.19	21,025	0	0	0	0	0.00%	0
24.04.18	21,025	0	0	0	0	0.00%	0
24.04.17	21,325	0	0	0	0	0.00%	0
24.04.16	21,385	0	0	0	0	0.00%	0
24.04.15	21,360	0	0	0	0	0.00%	0
24.04.12	21,475	115	4	0	0	0.00%	0
24.04.03	21,945	320	5	0	0	0.00%	0
24.04.02	22,105	160	10	0	0	0.00%	0
24.03.29	21,785	300	2	0	0	0.00%	0
24.03.27	21,365	10	2	0	0	0.00%	0
24.03.26	21,305	60	4	0	0	0.00%	0
24.03.25	21,435	130	2	0	0	0.00%	0
24.03.15	20,575	70	2	0	0	0.00%	0
24.03.13	20,445	90	10	0	0	0.00%	0
24.03.12	20,380	65	54	0	0	0.00%	0
24.03.11	20,450	70	50	0	0	0.00%	0
24.03.06	20,290	205	1	0	0	0.00%	0
24.03.05	20,305	15	1	0	0	0.00%	0
24.02.27	20,255	125	4	0	0	0.00%	0
24.02.26	20,255	0	5	0	0	0.00%	0
24.02.14	20,105	390	5	0	0	0.00%	0
24.01.26	19,715	230	5	0	0	0.00%	0
24.01.22	19,525	80	1	0	0	0.00%	0
24.01.15	19,735	215	6	0	0	0.00%	0
24.01.11	20,030	55	5	0	0	0.00%	0
24.01.09	20,060	75	2	0	0	0.00%	0
24.01.05	19,730	35	5	0	0	0.00%	0
24.01.02	19,560	0	1	0	0	0.00%	0
23.12.28	19,615	55	5	0	0	0.00%	0
23.12.27	19,510	105	5	0	0	0.00%	0
23.12.20	19,620	50	10	0	0	0.00%	0
23.12.18	19,700	75	12	0	0	0.00%	0
23.12.12	19,000	80	5	0	0	0.00%	0
23.12.07	18,695	20	1	0	0	0.00%	0
23.12.06	18,695	0	3	0	0	0.00%	0
23.11.28	17,865	30	5	0	0	0.00%	0
23.11.13	17,165	220	6	0	0	0.00%	0
23.11.01	16,935	265	1	0	0	0.00%	0
23.10.30	17,115	230	1	0	0	0.00%	0
23.10.26	17,125	95	5	0	0	0.00%	0
23.10.12	18,005	160	216	0	0	0.00%	0
23.10.11	17,750	255	5	0	0	0.00%	0
23.09.26	18,175	10	5	0	0	0.00%	0
23.09.22	18,455	135	1	0	0	0.00%	0
23.09.13	18,425	10	1	0	0	0.00%	0
23.09.12	18,440	15	5	0	0	0.00%	0
23.08.28	18,450	250	5	0	0	0.00%	0
23.08.25	18,455	5	1	0	0	0.00%	0
23.08.11	19,190	155	19	0	0	0.00%	0
23.08.07	18,980	35	1	0	0	0.00%	0
23.08.02	18,890	5	31	0	0	0.00%	0
23.07.26	18,720	100	5	0	0	0.00%	0
23.07.21	18,495	300	1	0	0	0.00%	0
23.07.14	18,575	90	6	0	0	0.00%	0
23.07.13	18,745	170	2	0	0	0.00%	0
23.07.12	18,575	170	163	0	0	0.00%	0
23.07.11	18,445	130	32	0	0	0.00%	0
23.07.05	18,610	45	1	0	0	0.00%	0
23.06.27	17,905	85	5	0	0	0.00%	0
23.06.19	17,920	90	63	0	0	0.00%	0
23.06.16	17,855	65	1	0	0	0.00%	0
23.06.14	17,835	20	1	0	0	0.00%	0
23.06.13	17,825	10	5	0	0	0.00%	0
23.06.09	18,125	250	28	0	0	0.00%	0
23.06.08	17,750	375	8	0	0	0.00%	0
23.06.07	17,555	195	4	0	0	0.00%	0
23.06.05	17,120	435	66	0	0	0.00%	0
23.05.26	17,465	220	8	0	0	0.00%	0
23.05.25	17,500	35	3	0	0	0.00%	0
23.05.24	17,525	25	3	0	0	0.00%	0
23.05.23	17,550	25	3	0	0	0.00%	0
23.05.22	17,710	160	3	0	0	0.00%	0
23.05.17	17,540	140	4	0	0	0.00%	0
23.05.15	17,480	45	3	0	0	0.00%	0
23.05.12	17,495	15	3	0	0	0.00%	0
23.05.11	17,640	145	3	0	0	0.00%	0
23.05.10	17,695	55	3	0	0	0.00%	0
23.05.09	17,695	0	3	0	0	0.00%	0
23.05.08	17,830	135	3	0	0	0.00%	0
23.04.28	17,910	240	73	0	0	0.00%	0
23.04.27	17,905	5	7	0	0	0.00%	0
23.04.26	18,260	355	5	0	0	0.00%	0
23.04.20	18,300	90	25	0	0	0.00%	0
23.04.19	18,300	0	30	0	0	0.00%	0
23.04.10	17,855	45	33	0	0	0.00%	0
23.04.06	17,885	45	1,006	0	0	0.00%	0
23.03.31	17,640	20	1	0	0	0.00%	0
23.03.30	17,310	330	110	0	0	0.00%	0