삼성 인버스 2X 금 선물 ETN(H)

(Q530056 )    I    코스피 ETN 09.19 15:32
5,405 전일 5,430 고가 5,505 상한가 8,645 거래량
(주) 		10,351
25 -0.46% 시가 5,475 저가 5,405 하한가 2,165 거래대금
(백만) 		57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 5,430 25 10,351 0 0 0.00% 1,000,000
24.09.13 5,635 205 25,040 0 0 0.00% 1,000,000
24.09.12 5,610 25 46,081 0 0 0.00% 1,000,000
24.09.11 5,700 90 32,554 0 0 0.00% 1,000,000
24.09.10 5,780 80 21,615 0 0 0.00% 1,000,000
24.09.09 5,625 155 25,335 0 0 0.00% 1,000,000
24.09.06 5,680 55 13,380 0 0 0.00% 1,000,000
24.09.05 5,755 75 14,105 0 0 0.00% 1,000,000
24.09.04 5,715 40 17,578 0 0 0.00% 0
24.09.03 5,690 25 13,511 0 0 0.00% 0
24.09.02 5,600 90 31,741 0 0 0.00% 0
24.08.30 5,605 5 5,391 0 0 0.00% 0
24.08.29 5,655 50 27,916 0 0 0.00% 0
24.08.28 5,615 40 11,850 0 0 0.00% 0
24.08.27 5,625 10 23,564 0 0 0.00% 0
24.08.26 5,720 95 15,225 0 0 0.00% 0
24.08.23 5,640 80 35,407 0 0 0.00% 0
24.08.22 5,595 45 31,468 0 0 0.00% 0
24.08.21 5,655 60 26,735 0 0 0.00% 0
24.08.20 5,660 5 14,809 0 0 0.00% 0
24.08.19 5,880 220 18,619 0 0 0.00% 0
24.08.16 5,830 50 69,141 0 0 0.00% 0
24.08.14 5,845 15 29,886 0 0 0.00% 0
24.08.13 5,965 120 59,570 0 0 0.00% 0
24.08.12 6,065 100 9,417 0 0 0.00% 0
24.08.09 6,160 95 19,995 0 0 0.00% 0
24.08.08 6,190 30 29,625 0 0 0.00% 0
24.08.07 6,115 75 58,022 0 0 0.00% 0
24.08.06 6,010 105 39,765 0 0 0.00% 0
24.08.05 5,795 215 79,036 0 0 0.00% 0
24.08.02 5,900 105 77,713 0 0 0.00% 0
24.08.01 6,010 110 53,656 0 0 0.00% 0
24.07.31 6,175 165 4,277 0 0 0.00% 0
24.07.30 6,160 15 14,367 0 0 0.00% 0
24.07.29 6,285 125 8,091 0 0 0.00% 0
24.07.26 6,255 30 27,224 0 0 0.00% 0
24.07.25 6,040 215 48,503 0 0 0.00% 0
24.07.24 6,175 135 11,746 0 0 0.00% 0
24.07.23 6,105 70 33,050 0 0 0.00% 0
24.07.22 6,020 85 32,199 0 0 0.00% 0
24.07.19 5,775 245 32,957 0 0 0.00% 0
24.07.18 5,790 15 24,394 0 0 0.00% 0
24.07.17 5,950 160 59,286 0 0 0.00% 0
24.07.16 6,080 130 11,959 0 0 0.00% 0
24.07.15 6,075 5 9,699 0 0 0.00% 0
24.07.12 6,210 135 15,351 0 0 0.00% 0
24.07.11 6,265 55 3,498 0 0 0.00% 0
24.07.10 6,280 15 12,026 0 0 0.00% 0
24.07.09 6,185 95 27,989 0 0 0.00% 0
24.07.08 6,280 95 14,359 0 0 0.00% 0
24.07.05 6,320 40 2,647 0 0 0.00% 0
24.07.04 6,430 110 4,066 0 0 0.00% 0
24.07.03 6,465 35 4,267 0 0 0.00% 0
24.07.02 6,475 10 8,499 0 0 0.00% 0
24.07.01 6,465 10 10,812 0 0 0.00% 0
24.06.28 6,600 135 2,965 0 0 0.00% 0
24.06.27 6,545 55 22,727 0 0 0.00% 0
24.06.26 6,470 75 24,387 0 0 0.00% 0
24.06.25 6,460 10 4,722 0 0 0.00% 0
24.06.24 6,270 190 14,049 0 0 0.00% 0
24.06.21 6,360 90 10,449 0 0 0.00% 0
24.06.20 6,435 75 8,043 0 0 0.00% 0
24.06.19 6,485 50 5,034 0 0 0.00% 0
24.06.18 6,500 15 12,837 0 0 0.00% 0
24.06.17 6,540 40 11,527 0 0 0.00% 0
24.06.14 6,510 30 22,992 0 0 0.00% 0
24.06.13 6,505 5 6,813 0 0 0.00% 0
24.06.12 6,575 70 9,279 0 0 0.00% 0
24.06.11 6,645 70 14,422 0 0 0.00% 0
24.06.10 6,195 450 32,748 0 0 0.00% 0
24.06.07 6,420 225 21,119 0 0 0.00% 0
24.06.05 6,325 95 25,309 0 0 0.00% 0
24.06.04 6,505 180 5,997 0 0 0.00% 0
24.06.03 6,330 175 24,625 0 0 0.00% 0
24.05.31 6,420 90 13,230 0 0 0.00% 0
24.05.30 6,270 150 38,581 0 0 0.00% 0
24.05.29 6,335 65 10,632 0 0 0.00% 0
24.05.28 6,325 10 9,467 0 0 0.00% 0
24.05.27 6,350 25 5,916 0 0 0.00% 0
24.05.24 6,190 160 32,450 0 0 0.00% 0
24.05.23 5,965 225 35,801 0 0 0.00% 0
24.05.22 5,960 5 13,509 0 0 0.00% 0
24.05.21 5,835 125 28,427 0 0 0.00% 0
24.05.20 6,110 275 51,194 0 0 0.00% 0
24.05.17 6,095 15 16,327 0 0 0.00% 0
24.05.16 6,335 240 19,116 0 0 0.00% 0
24.05.14 6,275 60 25,431 0 0 0.00% 0
24.05.13 6,215 60 13,069 0 0 0.00% 0
24.05.10 6,465 250 10,837 0 0 0.00% 0
24.05.09 6,465 0 15,194 0 0 0.00% 0
24.05.08 6,435 30 13,994 0 0 0.00% 0
24.05.07 6,540 105 7,469 0 0 0.00% 0
24.05.03 6,450 90 24,231 0 0 0.00% 0
24.05.02 6,430 20 23,023 0 0 0.00% 0
24.04.30 6,370 60 14,173 0 0 0.00% 0
24.04.29 6,320 50 6,915 0 0 0.00% 0
24.04.26 6,425 105 4,345 0 0 0.00% 0
24.04.25 6,385 40 20,278 0 0 0.00% 0
24.04.24 6,505 120 19,011 0 0 0.00% 0
24.04.23 6,185 320 59,863 0 0 0.00% 0
24.04.22 6,095 90 46,776 0 0 0.00% 0
24.04.19 6,105 10 71,830 0 0 0.00% 0
24.04.18 6,110 5 43,559 0 0 0.00% 0
24.04.17 6,090 20 11,164 0 0 0.00% 0
24.04.16 6,210 120 34,819 0 0 0.00% 0
24.04.15 6,050 0 0 0 0 0.00% 0
24.04.12 6,320 270 28,743 0 0 0.00% 0
24.04.11 6,260 60 19,888 0 0 0.00% 0
24.04.09 6,305 45 14,791 0 0 0.00% 0
24.04.08 6,615 310 25,613 0 0 0.00% 0
24.04.05 6,520 95 29,313 0 0 0.00% 0
24.04.04 6,605 85 9,900 0 0 0.00% 0
24.04.03 6,750 145 20,070 0 0 0.00% 0
24.04.02 6,715 35 15,629 0 0 0.00% 0
24.04.01 6,930 215 23,855 0 0 0.00% 0
24.03.29 7,115 185 11,010 0 0 0.00% 0
24.03.28 7,240 125 17,389 0 0 0.00% 0
24.03.27 7,270 30 1,809 0 0 0.00% 0
24.03.26 7,300 30 1,004 0 0 0.00% 0
24.03.25 7,260 40 20,756 0 0 0.00% 0
24.03.22 7,025 235 21,779 0 0 0.00% 0
24.03.21 7,360 335 21,353 0 0 0.00% 0
24.03.20 7,365 5 2,632 0 0 0.00% 0
24.03.19 7,415 50 14,635 0 0 0.00% 0
24.03.18 7,270 145 35,473 0 0 0.00% 0
24.03.15 7,270 0 26,837 0 0 0.00% 0
24.03.14 7,325 55 7,786 0 0 0.00% 0
24.03.13 7,210 115 29,754 0 0 0.00% 0
24.03.12 7,190 20 17,925 0 0 0.00% 0
24.03.11 7,315 125 27,712 0 0 0.00% 0
24.03.08 7,350 35 16,987 0 0 0.00% 0
24.03.07 7,535 185 38,401 0 0 0.00% 0
24.03.06 7,605 70 51,796 0 0 0.00% 0
24.03.05 7,860 255 28,116 0 0 0.00% 0
24.03.04 8,220 360 31,038 0 0 0.00% 0
24.02.29 8,250 30 2,550 0 0 0.00% 0
24.02.28 8,225 25 16,005 0 0 0.00% 0
24.02.27 8,235 10 7,155 0 0 0.00% 0
24.02.26 8,350 115 3,343 0 0 0.00% 0
24.02.23 8,265 85 14,042 0 0 0.00% 0
24.02.22 8,245 20 13,272 0 0 0.00% 0
24.02.21 8,335 90 3,366 0 0 0.00% 0
24.02.20 8,310 25 4,213 0 0 0.00% 0
24.02.19 8,460 150 5,625 0 0 0.00% 0
24.02.16 8,555 95 6,023 0 0 0.00% 0
24.02.15 8,540 15 9,566 0 0 0.00% 0
24.02.14 8,290 250 21,738 0 0 0.00% 0
24.02.13 8,165 125 14,182 0 0 0.00% 0
24.02.08 8,180 15 6,849 0 0 0.00% 0
24.02.07 8,220 40 4,304 0 0 0.00% 0
24.02.06 8,190 30 12,899 0 0 0.00% 0
24.02.05 7,970 220 31,667 0 0 0.00% 0
24.02.02 8,085 115 19,430 0 0 0.00% 0
24.02.01 8,145 60 12,601 0 0 0.00% 0
24.01.31 8,140 5 4,779 0 0 0.00% 0
24.01.30 8,200 60 3,282 0 0 0.00% 0
24.01.29 8,235 35 12,831 0 0 0.00% 0
24.01.26 8,285 50 4,731 0 0 0.00% 0
24.01.25 8,180 105 16,819 0 0 0.00% 0
24.01.24 8,140 40 15,242 0 0 0.00% 0
24.01.23 8,200 60 6,159 0 0 0.00% 0
24.01.22 8,200 0 4,819 0 0 0.00% 0
24.01.19 8,290 90 12,238 0 0 0.00% 0
24.01.18 8,235 55 29,338 0 0 0.00% 0
24.01.17 7,985 250 44,215 0 0 0.00% 0
24.01.16 7,930 55 7,911 0 0 0.00% 0
24.01.15 8,070 140 9,621 0 0 0.00% 0
24.01.12 8,095 25 16,159 0 0 0.00% 0
24.01.11 8,160 65 20,971 0 0 0.00% 0
24.01.10 8,095 65 8,894 0 0 0.00% 0
24.01.09 8,100 5 8,541 0 0 0.00% 0
24.01.08 7,995 105 21,071 0 0 0.00% 0
24.01.05 7,975 20 13,607 0 0 0.00% 0
24.01.04 7,830 145 29,577 0 0 0.00% 0
24.01.03 7,740 90 16,469 0 0 0.00% 0
24.01.02 7,645 95 19,834 0 0 0.00% 0
23.12.28 7,785 140 29,288 0 0 0.00% 0
23.12.27 7,805 20 4,409 0 0 0.00% 0
23.12.26 7,920 115 9,856 0 0 0.00% 0
23.12.22 8,020 100 10,903 0 0 0.00% 0
23.12.21 7,955 65 11,298 0 0 0.00% 0
23.12.20 8,095 140 18,219 0 0 0.00% 0
23.12.19 8,095 0 11,523 0 0 0.00% 0
23.12.18 8,000 95 34,173 0 0 0.00% 0
23.12.15 7,995 5 11,019 0 0 0.00% 0
23.12.14 8,510 515 25,859 0 0 0.00% 0
23.12.13 8,385 125 21,955 0 0 0.00% 0
23.12.12 8,275 110 21,011 0 0 0.00% 0
23.12.11 8,040 235 44,335 0 0 0.00% 0
23.12.08 8,050 10 7,555 0 0 0.00% 0
23.12.07 8,065 15 8,277 0 0 0.00% 0
23.12.06 7,985 80 18,554 0 0 0.00% 0
23.12.05 7,615 370 26,474 0 0 0.00% 0
23.12.04 7,940 325 34,587 0 0 0.00% 0
23.12.01 7,915 25 25,323 0 0 0.00% 0
23.11.30 7,895 20 10,191 0 0 0.00% 0
23.11.29 8,125 230 29,812 0 0 0.00% 0
23.11.28 8,175 50 5,470 0 0 0.00% 0
23.11.27 8,305 130 24,344 0 0 0.00% 0
23.11.24 8,270 35 7,922 0 0 0.00% 0
23.11.23 8,250 20 9,193 0 0 0.00% 0
23.11.22 8,320 70 9,482 0 0 0.00% 0
23.11.21 8,405 85 12,609 0 0 0.00% 0
23.11.20 8,365 40 12,871 0 0 0.00% 0
23.11.17 8,520 155 7,268 0 0 0.00% 0
23.11.16 8,465 60 8,512 0 0 0.00% 0
23.11.15 8,695 230 9,376 0 0 0.00% 0
23.11.14 8,745 50 6,789 0 0 0.00% 0
23.11.13 8,580 165 19,326 0 0 0.00% 0
23.11.10 8,645 65 23,374 0 0 0.00% 0
23.11.09 8,475 170 17,778 0 0 0.00% 0
23.11.08 8,440 35 21,838 0 0 0.00% 0
23.11.07 8,335 105 21,688 0 0 0.00% 0
23.11.06 8,285 50 21,507 0 0 0.00% 0
23.11.03 8,315 30 5,603 0 0 0.00% 0
23.11.02 8,345 30 21,643 0 0 0.00% 0
23.11.01 8,230 115 37,464 0 0 0.00% 0
23.10.31 8,190 40 21,099 0 0 0.00% 0
23.10.30 8,280 90 13,242 0 0 0.00% 0
23.10.27 8,285 5 5,407 0 0 0.00% 0
23.10.26 8,375 90 28,987 0 0 0.00% 0
23.10.25 8,350 25 26,677 0 0 0.00% 0
23.10.24 8,350 0 18,162 0 0 0.00% 0
23.10.23 8,330 20 21,269 0 0 0.00% 0
23.10.20 8,605 275 13,670 0 0 0.00% 0
23.10.19 8,675 70 8,551 0 0 0.00% 0
23.10.18 8,860 185 15,945 0 0 0.00% 0
23.10.17 8,895 35 13,228 0 0 0.00% 0
23.10.16 9,275 380 13,906 0 0 0.00% 0
23.10.13 9,235 40 7,758 0 0 0.00% 0
23.10.12 9,420 185 4,403 0 0 0.00% 0
23.10.11 9,450 30 6,019 0 0 0.00% 0
23.10.10 9,855 405 8,092 0 0 0.00% 0
23.10.06 9,795 60 9,971 0 0 0.00% 0
23.10.05 9,845 50 7,648 0 0 0.00% 0
23.10.04 9,030 815 18,396 0 0 0.00% 0
23.09.27 8,880 150 22,425 0 0 0.00% 0
23.09.26 8,785 95 18,013 0 0 0.00% 0
23.09.25 8,755 30 5,621 0 0 0.00% 0
23.09.22 8,710 45 12,711 0 0 0.00% 0
23.09.21 8,680 30 14,586 0 0 0.00% 0
23.09.20 8,690 10 615 0 0 0.00% 0
23.09.19 8,690 0 6,185 0 0 0.00% 0
23.09.18 8,780 90 4,871 0 0 0.00% 0
23.09.15 8,895 115 5,902 0 0 0.00% 0
23.09.14 8,865 30 9,029 0 0 0.00% 0
23.09.13 8,760 105 14,702 0 0 0.00% 0
23.09.12 8,690 70 10,972 0 0 0.00% 0
23.09.11 8,675 15 8,855 0 0 0.00% 0
23.09.08 8,755 80 4,942 0 0 0.00% 0
23.09.07 8,680 75 8,445 0 0 0.00% 0
23.09.06 8,595 85 15,915 0 0 0.00% 0
23.09.05 8,495 100 6,564 0 0 0.00% 0
23.09.04 8,555 60 1,543 0 0 0.00% 0
23.09.01 8,505 50 5,123 0 0 0.00% 0
23.08.31 8,555 50 7,462 0 0 0.00% 0
23.08.30 8,670 115 6,248 0 0 0.00% 0
23.08.29 8,730 60 5,691 0 0 0.00% 0
23.08.28 8,755 25 4,319 0 0 0.00% 0
23.08.25 8,695 60 5,760 0 0 0.00% 0
23.08.24 8,850 155 5,625 0 0 0.00% 0
23.08.23 8,860 10 5,151 0 0 0.00% 0
23.08.22 8,975 115 5,145 0 0 0.00% 0
23.08.21 8,940 35 9,290 0 0 0.00% 0
23.08.18 8,920 20 9,215 0 0 0.00% 0
23.08.17 8,800 120 12,808 0 0 0.00% 0
23.08.16 8,725 75 14,052 0 0 0.00% 0
23.08.14 8,685 40 12,057 0 0 0.00% 0
23.08.11 8,680 5 8,274 0 0 0.00% 0
23.08.10 8,560 120 17,902 0 0 0.00% 0
23.08.09 8,520 40 19,219 0 0 0.00% 0
23.08.08 8,480 40 11,823 0 0 0.00% 0
23.08.07 8,510 30 5,889 0 0 0.00% 0
23.08.04 8,485 25 9,118 0 0 0.00% 0
23.08.03 8,360 125 12,811 0 0 0.00% 0
23.08.02 8,285 75 20,456 0 0 0.00% 0
23.08.01 8,290 5 8,335 0 0 0.00% 0
23.07.31 8,325 35 17,172 0 0 0.00% 0
23.07.28 8,130 195 9,710 0 0 0.00% 0
23.07.27 8,165 35 2,978 0 0 0.00% 0
23.07.26 8,205 40 1,681 0 0 0.00% 0
23.07.25 8,240 35 4,605 0 0 0.00% 0
23.07.24 8,140 100 6,697 0 0 0.00% 0
23.07.21 8,055 85 8,724 0 0 0.00% 0
23.07.20 8,105 50 4,245 0 0 0.00% 0
23.07.19 8,225 120 2,786 0 0 0.00% 0
23.07.18 8,275 50 3,092 0 0 0.00% 0
23.07.17 8,225 50 9,337 0 0 0.00% 0
23.07.14 8,185 40 2,919 0 0 0.00% 0
23.07.13 8,385 200 9,481 0 0 0.00% 0
23.07.12 8,445 60 2,784 0 0 0.00% 0
23.07.11 8,525 80 2,121 0 0 0.00% 0
23.07.10 8,580 55 5,036 0 0 0.00% 0
23.07.07 8,530 50 7,476 0 0 0.00% 0
23.07.06 8,495 35 5,010 0 0 0.00% 0
23.07.05 8,470 25 4,436 0 0 0.00% 0
23.07.04 8,570 100 4,254 0 0 0.00% 0
23.07.03 8,655 85 10,042 0 0 0.00% 0
23.06.30 8,670 15 5,341 0 0 0.00% 0
23.06.29 8,575 95 10,123 0 0 0.00% 0
23.06.28 8,445 130 6,359 0 0 0.00% 0
23.06.27 8,455 10 2,165 0 0 0.00% 0
23.06.26 8,525 70 8,139 0 0 0.00% 0
23.06.23 8,410 115 12,502 0 0 0.00% 0
23.06.22 8,350 60 12,778 0 0 0.00% 0
23.06.21 8,215 135 15,600 0 0 0.00% 0
23.06.20 8,185 30 9,188 0 0 0.00% 0
23.06.19 8,125 60 7,545 0 0 0.00% 0
23.06.16 8,350 225 13,071 0 0 0.00% 0
23.06.15 8,230 120 72,345 0 0 0.00% 0
23.06.14 8,110 120 10,227 0 0 0.00% 0
23.06.13 8,110 0 2,643 0 0 0.00% 0
23.06.12 8,070 40 4,462 0 0 0.00% 0
23.06.09 8,255 185 7,774 0 0 0.00% 0
23.06.08 8,080 175 10,864 0 0 0.00% 0
23.06.07 8,240 160 6,790 0 0 0.00% 0
23.06.05 7,955 285 14,358 0 0 0.00% 0
23.06.02 8,070 115 7,624 0 0 0.00% 0
23.06.01 8,085 15 6,651 0 0 0.00% 0
23.05.31 8,320 235 13,900 0 0 0.00% 0
23.05.30 8,140 180 12,923 0 0 0.00% 0
23.05.26 8,105 35 15,012 0 0 0.00% 0
23.05.25 7,940 165 19,355 0 0 0.00% 0
23.05.24 8,030 90 15,867 0 0 0.00% 0
23.05.23 7,925 105 45,853 0 0 0.00% 0
23.05.22 7,990 65 20,240 0 0 0.00% 0
23.05.19 7,890 100 29,565 0 0 0.00% 0
23.05.18 7,830 60 14,588 0 0 0.00% 0
23.05.17 7,680 150 42,957 0 0 0.00% 0
23.05.16 7,620 60 10,262 0 0 0.00% 0
23.05.15 7,655 35 13,061 0 0 0.00% 0
23.05.12 7,475 180 46,658 0 0 0.00% 0
23.05.11 7,500 25 23,286 0 0 0.00% 0
23.05.10 7,505 5 17,876 0 0 0.00% 0
23.05.09 7,545 40 31,299 0 0 0.00% 0
23.05.08 7,410 135 49,882 0 0 0.00% 0
23.05.04 7,575 165 47,461 0 0 0.00% 0
23.05.03 7,820 245 37,592 0 0 0.00% 0
23.05.02 7,800 20 14,550 0 0 0.00% 0
23.04.28 7,685 115 33,301 0 0 0.00% 0
23.04.27 7,705 20 34,393 0 0 0.00% 0
23.04.26 7,720 15 26,384 0 0 0.00% 0
23.04.25 7,825 105 12,967 0 0 0.00% 0
23.04.24 7,750 75 46,969 0 0 0.00% 0
23.04.21 7,700 50 11,646 0 0 0.00% 0
23.04.20 7,730 30 17,001 0 0 0.00% 0
23.04.19 7,685 45 14,741 0 0 0.00% 0
23.04.18 7,555 130 22,274 0 0 0.00% 0
23.04.17 7,350 205 19,512 0 0 0.00% 0
23.04.14 7,510 155 32,198 0 0 0.00% 0
23.04.13 7,550 40 7,140 0 0 0.00% 0
23.04.12 7,660 110 11,231 0 0 0.00% 0
23.04.11 7,700 40 23,251 0 0 0.00% 0
23.04.10 7,640 60 10,108 0 0 0.00% 0
23.04.07 7,545 95 9,411 0 0 0.00% 0
23.04.06 7,465 80 25,884 0 0 0.00% 0
23.04.05 7,810 345 46,030 0 0 0.00% 0
23.04.04 8,015 205 34,105 0 0 0.00% 0
23.04.03 7,785 230 29,785 0 0 0.00% 0
23.03.31 7,905 120 19,894 0 0 0.00% 0
23.03.30 7,935 30 37,678 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:08 더보기 >