삼성 인버스 2X 구리 선물 ETN(H)
(Q530064 ) I 코스피 ETN 11.21 15:322,295 | 전일 | 2,285 | 고가 | 2,315 | 상한가 | 3,665 |
거래량 (주) |
26,260 |
10 0.44% | 시가 | 2,300 | 저가 | 2,295 | 하한가 | 925 |
거래대금 (백만) |
60 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,285 | 10 | 26,260 | 0 | 0 | 0.00% | 5,000,000 |
24.11.20 | 2,295 | 10 | 10,233 | 0 | 0 | 0.00% | 5,000,000 |
24.11.19 | 2,365 | 70 | 6,761 | 0 | 0 | 0.00% | 5,000,000 |
24.11.18 | 2,355 | 10 | 30,626 | 0 | 0 | 0.00% | 5,000,000 |
24.11.15 | 2,420 | 65 | 16,558 | 0 | 0 | 0.00% | 5,000,000 |
24.11.14 | 2,305 | 105 | 40,846 | 0 | 0 | 0.00% | 5,000,000 |
24.11.13 | 2,240 | 65 | 24,559 | 0 | 0 | 0.00% | 5,000,000 |
24.11.12 | 2,120 | 120 | 24,113 | 0 | 0 | 0.00% | 5,000,000 |
24.11.11 | 2,065 | 55 | 21,979 | 0 | 0 | 0.00% | 5,000,000 |
24.11.08 | 2,150 | 85 | 31,424 | 0 | 0 | 0.00% | 5,000,000 |
24.11.07 | 2,130 | 20 | 45,108 | 0 | 0 | 0.00% | 5,000,000 |
24.11.06 | 2,025 | 105 | 92,157 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,045 | 20 | 64,905 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,110 | 65 | 34,281 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,120 | 10 | 35,402 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,100 | 20 | 8,708 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,130 | 30 | 17,339 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,110 | 20 | 16,997 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,135 | 25 | 11,320 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,105 | 30 | 43,386 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,100 | 5 | 26,135 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,080 | 20 | 9,593 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,060 | 20 | 19,125 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,090 | 30 | 22,042 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,160 | 70 | 48,663 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,110 | 50 | 25,657 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,130 | 20 | 33,592 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,010 | 120 | 51,933 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,060 | 50 | 16,466 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,070 | 10 | 42,032 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,040 | 30 | 85,426 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,947 | 93 | 82,336 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,951 | 4 | 81,074 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,931 | 20 | 55,787 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,881 | 50 | 178,445 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,887 | 6 | 210,442 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,982 | 95 | 235,551 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,025 | 43 | 61,668 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,090 | 65 | 87,637 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,180 | 90 | 64,555 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,130 | 50 | 6,807 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,180 | 50 | 27,377 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,300 | 120 | 54,225 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,320 | 20 | 31,457 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,380 | 60 | 15,421 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,370 | 10 | 7,167 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,435 | 65 | 22,839 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,370 | 65 | 24,264 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,460 | 90 | 17,191 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,475 | 15 | 19,624 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,370 | 105 | 35,896 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,320 | 50 | 6,320 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,280 | 40 | 11,419 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,275 | 5 | 2,253 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,245 | 30 | 23,841 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,235 | 10 | 14,606 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,235 | 0 | 2,914 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,320 | 85 | 5,646 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,280 | 40 | 10,691 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,310 | 30 | 11,785 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,310 | 0 | 9,501 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,340 | 30 | 46,942 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,340 | 0 | 25,044 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,470 | 130 | 44,214 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,480 | 10 | 8,050 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,520 | 40 | 9,776 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,500 | 20 | 16,772 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,560 | 60 | 32,556 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,530 | 30 | 17,452 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,535 | 5 | 12,620 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,435 | 100 | 183,841 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,405 | 30 | 49,819 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,325 | 80 | 28,625 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,375 | 50 | 39,165 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,455 | 80 | 16,035 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,390 | 65 | 17,090 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,385 | 5 | 27,477 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,440 | 55 | 64,546 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,350 | 90 | 89,821 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,335 | 15 | 28,876 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,285 | 50 | 42,079 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,200 | 85 | 38,149 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,090 | 110 | 75,872 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,065 | 25 | 16,364 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,997 | 68 | 13,123 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,963 | 34 | 22,710 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,010 | 47 | 44,274 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,919 | 91 | 59,141 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,957 | 38 | 16,352 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,892 | 65 | 27,780 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,925 | 33 | 42,872 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,925 | 0 | 25,994 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,996 | 71 | 29,930 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,050 | 54 | 35,704 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,105 | 55 | 17,449 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,145 | 40 | 23,137 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,140 | 5 | 59,570 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,165 | 25 | 31,095 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,150 | 15 | 17,056 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,090 | 60 | 95,417 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,075 | 15 | 20,033 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,035 | 40 | 143,180 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,020 | 15 | 118,204 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,075 | 55 | 44,818 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,080 | 5 | 38,055 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,105 | 25 | 48,701 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,010 | 95 | 44,555 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,999 | 11 | 39,095 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,005 | 6 | 64,399 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,999 | 6 | 71,581 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,050 | 51 | 94,156 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,922 | 128 | 205,104 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,010 | 88 | 185,938 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,901 | 109 | 254,306 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,962 | 61 | 130,902 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,908 | 54 | 204,319 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,884 | 24 | 216,328 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,755 | 129 | 250,845 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,792 | 37 | 103,832 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,822 | 30 | 78,331 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,805 | 17 | 109,453 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,804 | 1 | 154,012 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,634 | 170 | 637,554 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,642 | 8 | 254,844 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,607 | 35 | 314,840 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,708 | 101 | 701,599 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,730 | 22 | 276,813 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,813 | 83 | 479,167 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,937 | 124 | 500,793 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,931 | 6 | 168,337 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,040 | 109 | 284,282 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,035 | 5 | 34,754 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,015 | 20 | 42,482 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,090 | 75 | 187,417 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,030 | 60 | 119,139 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,954 | 76 | 185,465 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,015 | 61 | 271,905 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,005 | 10 | 64,008 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,095 | 90 | 151,408 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,110 | 15 | 47,578 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,155 | 45 | 109,728 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,075 | 80 | 140,075 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,135 | 60 | 126,002 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,165 | 30 | 86,870 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,270 | 105 | 38,429 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,250 | 20 | 12,321 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,260 | 10 | 34,856 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,315 | 30 | 8,743 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,320 | 5 | 20,376 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,375 | 55 | 19,998 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,375 | 0 | 12,995 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,360 | 15 | 31,114 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,520 | 160 | 35,486 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,570 | 50 | 9,917 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,585 | 15 | 4,794 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,625 | 40 | 3,840 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,615 | 10 | 1,901 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,635 | 20 | 1,611 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,645 | 10 | 2,073 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,605 | 40 | 8,087 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,605 | 0 | 17,597 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,490 | 115 | 13,939 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,535 | 45 | 10,971 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,520 | 15 | 13,338 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,505 | 15 | 19,085 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,520 | 15 | 8,354 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,605 | 85 | 20,294 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,735 | 130 | 32,461 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,760 | 25 | 7,073 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,790 | 30 | 3,908 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,760 | 30 | 7,463 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,825 | 65 | 7,346 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,860 | 35 | 2,387 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,855 | 5 | 1,329 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,865 | 10 | 2,407 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,855 | 10 | 1,516 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,870 | 15 | 3,826 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,860 | 10 | 3,165 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,825 | 35 | 6,444 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,795 | 30 | 5,645 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,795 | 0 | 2,614 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,820 | 25 | 3,839 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,910 | 90 | 6,140 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,910 | 0 | 468 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,970 | 60 | 4,975 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,065 | 95 | 4,882 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,075 | 10 | 1,892 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,980 | 95 | 9,741 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,985 | 5 | 10,887 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,940 | 45 | 13,511 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,935 | 5 | 4,320 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,860 | 75 | 17,892 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,850 | 10 | 5,206 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,815 | 35 | 22,346 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,785 | 30 | 12,382 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,815 | 30 | 14,898 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,840 | 25 | 5,173 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,835 | 5 | 4,142 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,800 | 35 | 17,467 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,895 | 95 | 16,161 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,915 | 20 | 4,216 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,950 | 35 | 4,128 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,985 | 35 | 7,843 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,990 | 5 | 10,850 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,990 | 0 | 8,070 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,975 | 15 | 12,662 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,960 | 15 | 2,253 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,915 | 45 | 6,151 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,895 | 20 | 2,674 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,950 | 55 | 14,924 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,885 | 65 | 27,118 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,885 | 0 | 16,608 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,840 | 45 | 12,852 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,830 | 10 | 14,283 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,815 | 15 | 6,515 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,755 | 60 | 9,995 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,695 | 60 | 3,949 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,730 | 35 | 4,596 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,740 | 10 | 4,622 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,730 | 10 | 5,484 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,760 | 30 | 14,649 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,745 | 15 | 7,996 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,820 | 75 | 34,934 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,795 | 25 | 34,544 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,800 | 5 | 19,750 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,855 | 55 | 15,756 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,965 | 110 | 52,278 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,900 | 65 | 9,726 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,880 | 20 | 9,294 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,915 | 35 | 17,096 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,990 | 75 | 1,992 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,890 | 100 | 12,697 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,885 | 5 | 14,195 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,810 | 75 | 15,062 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,860 | 50 | 13,481 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,860 | 0 | 13,266 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,865 | 5 | 7,949 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,930 | 65 | 11,679 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,880 | 50 | 14,063 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,890 | 10 | 4,741 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,915 | 25 | 13,628 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,910 | 5 | 12,378 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,870 | 40 | 14,008 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,980 | 110 | 15,100 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,030 | 50 | 6,707 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,010 | 20 | 6,183 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,055 | 35 | 3,265 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,110 | 55 | 5,088 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,190 | 80 | 2,299 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,125 | 65 | 3,348 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,120 | 5 | 14,833 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,065 | 55 | 3,751 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,050 | 15 | 17,716 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,050 | 0 | 6,414 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,040 | 10 | 8,813 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,100 | 60 | 9,470 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,120 | 20 | 4,596 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,125 | 5 | 6,118 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,100 | 25 | 4,173 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,180 | 80 | 8,408 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,220 | 40 | 12,391 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,140 | 80 | 9,237 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,185 | 45 | 12,096 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,310 | 125 | 9,884 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,270 | 40 | 4,581 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,235 | 35 | 1,514 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,165 | 70 | 7,333 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,280 | 115 | 15,762 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,195 | 85 | 3,452 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,225 | 30 | 8,558 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,155 | 70 | 6,625 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,150 | 5 | 9,408 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,155 | 5 | 14,235 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,265 | 110 | 8,369 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,250 | 15 | 11,151 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,225 | 25 | 19,897 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,145 | 80 | 10,364 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,105 | 40 | 5,242 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,065 | 40 | 2,235 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,010 | 55 | 7,938 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,980 | 30 | 20,810 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,955 | 25 | 10,519 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,950 | 5 | 4,498 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,875 | 75 | 5,356 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,815 | 60 | 24,404 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,875 | 60 | 23,417 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,910 | 35 | 8,288 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,885 | 25 | 3,950 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,935 | 50 | 9,718 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,965 | 30 | 4,201 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,915 | 50 | 14,780 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,840 | 75 | 12,039 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,870 | 30 | 7,065 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,810 | 60 | 47,586 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,810 | 0 | 117,127 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,860 | 50 | 120,711 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,850 | 10 | 2,479 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,880 | 30 | 2,586 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,915 | 35 | 2,750 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,890 | 25 | 3,980 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,865 | 25 | 4,830 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,880 | 15 | 3,883 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,920 | 40 | 4,166 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,975 | 55 | 2,570 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,005 | 30 | 4,928 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,050 | 45 | 9,937 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,050 | 0 | 13,044 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,970 | 80 | 14,231 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,915 | 55 | 4,721 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,855 | 60 | 7,090 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,835 | 20 | 4,110 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,815 | 20 | 19,621 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,790 | 25 | 1,365 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,715 | 75 | 2,887 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,770 | 55 | 3,700 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,725 | 45 | 5,557 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,585 | 140 | 18,113 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,670 | 85 | 29,422 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,735 | 65 | 16,044 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,705 | 30 | 11,232 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,705 | 0 | 14,039 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,715 | 10 | 15,941 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,855 | 140 | 8,567 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,775 | 80 | 23,472 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,795 | 20 | 1,277 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,830 | 35 | 1,211 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,810 | 20 | 6,434 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,755 | 55 | 24,098 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,675 | 80 | 11,453 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,785 | 110 | 26,162 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,875 | 90 | 51,869 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,835 | 40 | 48,475 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,940 | 105 | 6,838 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,940 | 0 | 13,769 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,940 | 0 | 9,446 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,935 | 5 | 8,951 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,870 | 65 | 3,997 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,905 | 35 | 12,906 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,990 | 85 | 10,375 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,985 | 5 | 17,184 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,895 | 90 | 23,959 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,815 | 80 | 19,804 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,860 | 45 | 19,168 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,760 | 100 | 69,867 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,735 | 25 | 34,173 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,730 | 5 | 26,444 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,775 | 45 | 30,056 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,750 | 25 | 3,473 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,715 | 35 | 6,484 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,815 | 100 | 33,943 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,840 | 25 | 5,776 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,885 | 45 | 52,501 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,905 | 20 | 24,815 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,870 | 35 | 61,190 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,945 | 75 | 16,557 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,945 | 0 | 19,994 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,020 | 75 | 61,481 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,955 | 65 | 24,420 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,045 | 90 | 28,161 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,130 | 85 | 75,467 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,105 | 25 | 49,071 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,100 | 5 | 31,717 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,260 | 160 | 41,214 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,170 | 90 | 25,455 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,105 | 65 | 14,416 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,030 | 75 | 153,028 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,005 | 25 | 23,466 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,960 | 45 | 22,373 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,100 | 140 | 72,042 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,050 | 50 | 50,740 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,975 | 75 | 32,795 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,035 | 60 | 64,763 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,840 | 195 | 112,599 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,755 | 85 | 33,580 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,770 | 15 | 9,396 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,750 | 20 | 9,759 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,770 | 20 | 13,840 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,815 | 45 | 48,632 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,715 | 100 | 25,864 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,760 | 45 | 13,291 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,795 | 35 | 37,863 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,745 | 50 | 171,615 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,665 | 80 | 70,504 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,640 | 25 | 56,760 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,595 | 45 | 13,519 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,525 | 70 | 61,388 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,550 | 25 | 6,128 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,520 | 30 | 17,395 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,465 | 55 | 20,219 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,435 | 30 | 56,509 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,550 | 125 | 60,546 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,590 | 40 | 27,347 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,590 | 0 | 13,280 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,620 | 30 | 15,797 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,615 | 5 | 34,299 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,625 | 10 | 7,622 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,665 | 40 | 31,719 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,585 | 80 | 114,167 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,555 | 30 | 52,782 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,530 | 25 | 56,257 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,510 | 20 | 70,987 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,545 | 35 | 65,859 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]