삼성 인버스 2X 구리 선물 ETN(H)

(Q530064 )    I    코스피 ETN 11.21 15:32
2,295 전일 2,285 고가 2,315 상한가 3,665 거래량
(주)
26,260
10 0.44% 시가 2,300 저가 2,295 하한가 925 거래대금
(백만)
60
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,285 10 26,260 0 0 0.00% 5,000,000
24.11.20 2,295 10 10,233 0 0 0.00% 5,000,000
24.11.19 2,365 70 6,761 0 0 0.00% 5,000,000
24.11.18 2,355 10 30,626 0 0 0.00% 5,000,000
24.11.15 2,420 65 16,558 0 0 0.00% 5,000,000
24.11.14 2,305 105 40,846 0 0 0.00% 5,000,000
24.11.13 2,240 65 24,559 0 0 0.00% 5,000,000
24.11.12 2,120 120 24,113 0 0 0.00% 5,000,000
24.11.11 2,065 55 21,979 0 0 0.00% 5,000,000
24.11.08 2,150 85 31,424 0 0 0.00% 5,000,000
24.11.07 2,130 20 45,108 0 0 0.00% 5,000,000
24.11.06 2,025 105 92,157 0 0 0.00% 0
24.11.05 2,045 20 64,905 0 0 0.00% 0
24.11.04 2,110 65 34,281 0 0 0.00% 0
24.11.01 2,120 10 35,402 0 0 0.00% 0
24.10.31 2,100 20 8,708 0 0 0.00% 0
24.10.30 2,130 30 17,339 0 0 0.00% 0
24.10.29 2,110 20 16,997 0 0 0.00% 0
24.10.28 2,135 25 11,320 0 0 0.00% 0
24.10.25 2,105 30 43,386 0 0 0.00% 0
24.10.24 2,100 5 26,135 0 0 0.00% 0
24.10.23 2,080 20 9,593 0 0 0.00% 0
24.10.22 2,060 20 19,125 0 0 0.00% 0
24.10.21 2,090 30 22,042 0 0 0.00% 0
24.10.18 2,160 70 48,663 0 0 0.00% 0
24.10.17 2,110 50 25,657 0 0 0.00% 0
24.10.16 2,130 20 33,592 0 0 0.00% 0
24.10.15 2,010 120 51,933 0 0 0.00% 0
24.10.14 2,060 50 16,466 0 0 0.00% 0
24.10.11 2,070 10 42,032 0 0 0.00% 0
24.10.10 2,040 30 85,426 0 0 0.00% 0
24.10.08 1,947 93 82,336 0 0 0.00% 0
24.10.07 1,951 4 81,074 0 0 0.00% 0
24.10.04 1,931 20 55,787 0 0 0.00% 0
24.10.02 1,881 50 178,445 0 0 0.00% 0
24.09.30 1,887 6 210,442 0 0 0.00% 0
24.09.27 1,982 95 235,551 0 0 0.00% 0
24.09.26 2,025 43 61,668 0 0 0.00% 0
24.09.25 2,090 65 87,637 0 0 0.00% 0
24.09.24 2,180 90 64,555 0 0 0.00% 0
24.09.23 2,130 50 6,807 0 0 0.00% 0
24.09.20 2,180 50 27,377 0 0 0.00% 0
24.09.19 2,300 120 54,225 0 0 0.00% 0
24.09.13 2,320 20 31,457 0 0 0.00% 0
24.09.12 2,380 60 15,421 0 0 0.00% 0
24.09.11 2,370 10 7,167 0 0 0.00% 0
24.09.10 2,435 65 22,839 0 0 0.00% 0
24.09.09 2,370 65 24,264 0 0 0.00% 0
24.09.06 2,460 90 17,191 0 0 0.00% 0
24.09.05 2,475 15 19,624 0 0 0.00% 0
24.09.04 2,370 105 35,896 0 0 0.00% 0
24.09.03 2,320 50 6,320 0 0 0.00% 0
24.09.02 2,280 40 11,419 0 0 0.00% 0
24.08.30 2,275 5 2,253 0 0 0.00% 0
24.08.29 2,245 30 23,841 0 0 0.00% 0
24.08.28 2,235 10 14,606 0 0 0.00% 0
24.08.27 2,235 0 2,914 0 0 0.00% 0
24.08.26 2,320 85 5,646 0 0 0.00% 0
24.08.23 2,280 40 10,691 0 0 0.00% 0
24.08.22 2,310 30 11,785 0 0 0.00% 0
24.08.21 2,310 0 9,501 0 0 0.00% 0
24.08.20 2,340 30 46,942 0 0 0.00% 0
24.08.19 2,340 0 25,044 0 0 0.00% 0
24.08.16 2,470 130 44,214 0 0 0.00% 0
24.08.14 2,480 10 8,050 0 0 0.00% 0
24.08.13 2,520 40 9,776 0 0 0.00% 0
24.08.12 2,500 20 16,772 0 0 0.00% 0
24.08.09 2,560 60 32,556 0 0 0.00% 0
24.08.08 2,530 30 17,452 0 0 0.00% 0
24.08.07 2,535 5 12,620 0 0 0.00% 0
24.08.06 2,435 100 183,841 0 0 0.00% 0
24.08.05 2,405 30 49,819 0 0 0.00% 0
24.08.02 2,325 80 28,625 0 0 0.00% 0
24.08.01 2,375 50 39,165 0 0 0.00% 0
24.07.31 2,455 80 16,035 0 0 0.00% 0
24.07.30 2,390 65 17,090 0 0 0.00% 0
24.07.29 2,385 5 27,477 0 0 0.00% 0
24.07.26 2,440 55 64,546 0 0 0.00% 0
24.07.25 2,350 90 89,821 0 0 0.00% 0
24.07.24 2,335 15 28,876 0 0 0.00% 0
24.07.23 2,285 50 42,079 0 0 0.00% 0
24.07.22 2,200 85 38,149 0 0 0.00% 0
24.07.19 2,090 110 75,872 0 0 0.00% 0
24.07.18 2,065 25 16,364 0 0 0.00% 0
24.07.17 1,997 68 13,123 0 0 0.00% 0
24.07.16 1,963 34 22,710 0 0 0.00% 0
24.07.15 2,010 47 44,274 0 0 0.00% 0
24.07.12 1,919 91 59,141 0 0 0.00% 0
24.07.11 1,957 38 16,352 0 0 0.00% 0
24.07.10 1,892 65 27,780 0 0 0.00% 0
24.07.09 1,925 33 42,872 0 0 0.00% 0
24.07.08 1,925 0 25,994 0 0 0.00% 0
24.07.05 1,996 71 29,930 0 0 0.00% 0
24.07.04 2,050 54 35,704 0 0 0.00% 0
24.07.03 2,105 55 17,449 0 0 0.00% 0
24.07.02 2,145 40 23,137 0 0 0.00% 0
24.07.01 2,140 5 59,570 0 0 0.00% 0
24.06.28 2,165 25 31,095 0 0 0.00% 0
24.06.27 2,150 15 17,056 0 0 0.00% 0
24.06.26 2,090 60 95,417 0 0 0.00% 0
24.06.25 2,075 15 20,033 0 0 0.00% 0
24.06.24 2,035 40 143,180 0 0 0.00% 0
24.06.21 2,020 15 118,204 0 0 0.00% 0
24.06.20 2,075 55 44,818 0 0 0.00% 0
24.06.19 2,080 5 38,055 0 0 0.00% 0
24.06.18 2,105 25 48,701 0 0 0.00% 0
24.06.17 2,010 95 44,555 0 0 0.00% 0
24.06.14 1,999 11 39,095 0 0 0.00% 0
24.06.13 2,005 6 64,399 0 0 0.00% 0
24.06.12 1,999 6 71,581 0 0 0.00% 0
24.06.11 2,050 51 94,156 0 0 0.00% 0
24.06.10 1,922 128 205,104 0 0 0.00% 0
24.06.07 2,010 88 185,938 0 0 0.00% 0
24.06.05 1,901 109 254,306 0 0 0.00% 0
24.06.04 1,962 61 130,902 0 0 0.00% 0
24.06.03 1,908 54 204,319 0 0 0.00% 0
24.05.31 1,884 24 216,328 0 0 0.00% 0
24.05.30 1,755 129 250,845 0 0 0.00% 0
24.05.29 1,792 37 103,832 0 0 0.00% 0
24.05.28 1,822 30 78,331 0 0 0.00% 0
24.05.27 1,805 17 109,453 0 0 0.00% 0
24.05.24 1,804 1 154,012 0 0 0.00% 0
24.05.23 1,634 170 637,554 0 0 0.00% 0
24.05.22 1,642 8 254,844 0 0 0.00% 0
24.05.21 1,607 35 314,840 0 0 0.00% 0
24.05.20 1,708 101 701,599 0 0 0.00% 0
24.05.17 1,730 22 276,813 0 0 0.00% 0
24.05.16 1,813 83 479,167 0 0 0.00% 0
24.05.14 1,937 124 500,793 0 0 0.00% 0
24.05.13 1,931 6 168,337 0 0 0.00% 0
24.05.10 2,040 109 284,282 0 0 0.00% 0
24.05.09 2,035 5 34,754 0 0 0.00% 0
24.05.08 2,015 20 42,482 0 0 0.00% 0
24.05.07 2,090 75 187,417 0 0 0.00% 0
24.05.03 2,030 60 119,139 0 0 0.00% 0
24.05.02 1,954 76 185,465 0 0 0.00% 0
24.04.30 2,015 61 271,905 0 0 0.00% 0
24.04.29 2,005 10 64,008 0 0 0.00% 0
24.04.26 2,095 90 151,408 0 0 0.00% 0
24.04.25 2,110 15 47,578 0 0 0.00% 0
24.04.24 2,155 45 109,728 0 0 0.00% 0
24.04.23 2,075 80 140,075 0 0 0.00% 0
24.04.22 2,135 60 126,002 0 0 0.00% 0
24.04.19 2,165 30 86,870 0 0 0.00% 0
24.04.18 2,270 105 38,429 0 0 0.00% 0
24.04.17 2,250 20 12,321 0 0 0.00% 0
24.04.16 2,260 10 34,856 0 0 0.00% 0
24.04.15 2,285 0 0 0 0 0.00% 0
24.04.12 2,315 30 8,743 0 0 0.00% 0
24.04.11 2,320 5 20,376 0 0 0.00% 0
24.04.09 2,375 55 19,998 0 0 0.00% 0
24.04.08 2,375 0 12,995 0 0 0.00% 0
24.04.05 2,360 15 31,114 0 0 0.00% 0
24.04.04 2,520 160 35,486 0 0 0.00% 0
24.04.03 2,570 50 9,917 0 0 0.00% 0
24.04.02 2,585 15 4,794 0 0 0.00% 0
24.04.01 2,625 40 3,840 0 0 0.00% 0
24.03.29 2,615 10 1,901 0 0 0.00% 0
24.03.28 2,635 20 1,611 0 0 0.00% 0
24.03.27 2,645 10 2,073 0 0 0.00% 0
24.03.26 2,605 40 8,087 0 0 0.00% 0
24.03.25 2,605 0 17,597 0 0 0.00% 0
24.03.22 2,490 115 13,939 0 0 0.00% 0
24.03.21 2,535 45 10,971 0 0 0.00% 0
24.03.20 2,520 15 13,338 0 0 0.00% 0
24.03.19 2,505 15 19,085 0 0 0.00% 0
24.03.18 2,520 15 8,354 0 0 0.00% 0
24.03.15 2,605 85 20,294 0 0 0.00% 0
24.03.14 2,735 130 32,461 0 0 0.00% 0
24.03.13 2,760 25 7,073 0 0 0.00% 0
24.03.12 2,790 30 3,908 0 0 0.00% 0
24.03.11 2,760 30 7,463 0 0 0.00% 0
24.03.08 2,825 65 7,346 0 0 0.00% 0
24.03.07 2,860 35 2,387 0 0 0.00% 0
24.03.06 2,855 5 1,329 0 0 0.00% 0
24.03.05 2,865 10 2,407 0 0 0.00% 0
24.03.04 2,855 10 1,516 0 0 0.00% 0
24.02.29 2,870 15 3,826 0 0 0.00% 0
24.02.28 2,860 10 3,165 0 0 0.00% 0
24.02.27 2,825 35 6,444 0 0 0.00% 0
24.02.26 2,795 30 5,645 0 0 0.00% 0
24.02.23 2,795 0 2,614 0 0 0.00% 0
24.02.22 2,820 25 3,839 0 0 0.00% 0
24.02.21 2,910 90 6,140 0 0 0.00% 0
24.02.20 2,910 0 468 0 0 0.00% 0
24.02.19 2,970 60 4,975 0 0 0.00% 0
24.02.16 3,065 95 4,882 0 0 0.00% 0
24.02.15 3,075 10 1,892 0 0 0.00% 0
24.02.14 2,980 95 9,741 0 0 0.00% 0
24.02.13 2,985 5 10,887 0 0 0.00% 0
24.02.08 2,940 45 13,511 0 0 0.00% 0
24.02.07 2,935 5 4,320 0 0 0.00% 0
24.02.06 2,860 75 17,892 0 0 0.00% 0
24.02.05 2,850 10 5,206 0 0 0.00% 0
24.02.02 2,815 35 22,346 0 0 0.00% 0
24.02.01 2,785 30 12,382 0 0 0.00% 0
24.01.31 2,815 30 14,898 0 0 0.00% 0
24.01.30 2,840 25 5,173 0 0 0.00% 0
24.01.29 2,835 5 4,142 0 0 0.00% 0
24.01.26 2,800 35 17,467 0 0 0.00% 0
24.01.25 2,895 95 16,161 0 0 0.00% 0
24.01.24 2,915 20 4,216 0 0 0.00% 0
24.01.23 2,950 35 4,128 0 0 0.00% 0
24.01.22 2,985 35 7,843 0 0 0.00% 0
24.01.19 2,990 5 10,850 0 0 0.00% 0
24.01.18 2,990 0 8,070 0 0 0.00% 0
24.01.17 2,975 15 12,662 0 0 0.00% 0
24.01.16 2,960 15 2,253 0 0 0.00% 0
24.01.15 2,915 45 6,151 0 0 0.00% 0
24.01.12 2,895 20 2,674 0 0 0.00% 0
24.01.11 2,950 55 14,924 0 0 0.00% 0
24.01.10 2,885 65 27,118 0 0 0.00% 0
24.01.09 2,885 0 16,608 0 0 0.00% 0
24.01.08 2,840 45 12,852 0 0 0.00% 0
24.01.05 2,830 10 14,283 0 0 0.00% 0
24.01.04 2,815 15 6,515 0 0 0.00% 0
24.01.03 2,755 60 9,995 0 0 0.00% 0
24.01.02 2,695 60 3,949 0 0 0.00% 0
23.12.28 2,730 35 4,596 0 0 0.00% 0
23.12.27 2,740 10 4,622 0 0 0.00% 0
23.12.26 2,730 10 5,484 0 0 0.00% 0
23.12.22 2,760 30 14,649 0 0 0.00% 0
23.12.21 2,745 15 7,996 0 0 0.00% 0
23.12.20 2,820 75 34,934 0 0 0.00% 0
23.12.19 2,795 25 34,544 0 0 0.00% 0
23.12.18 2,800 5 19,750 0 0 0.00% 0
23.12.15 2,855 55 15,756 0 0 0.00% 0
23.12.14 2,965 110 52,278 0 0 0.00% 0
23.12.13 2,900 65 9,726 0 0 0.00% 0
23.12.12 2,880 20 9,294 0 0 0.00% 0
23.12.11 2,915 35 17,096 0 0 0.00% 0
23.12.08 2,990 75 1,992 0 0 0.00% 0
23.12.07 2,890 100 12,697 0 0 0.00% 0
23.12.06 2,885 5 14,195 0 0 0.00% 0
23.12.05 2,810 75 15,062 0 0 0.00% 0
23.12.04 2,860 50 13,481 0 0 0.00% 0
23.12.01 2,860 0 13,266 0 0 0.00% 0
23.11.30 2,865 5 7,949 0 0 0.00% 0
23.11.29 2,930 65 11,679 0 0 0.00% 0
23.11.28 2,880 50 14,063 0 0 0.00% 0
23.11.27 2,890 10 4,741 0 0 0.00% 0
23.11.24 2,915 25 13,628 0 0 0.00% 0
23.11.23 2,910 5 12,378 0 0 0.00% 0
23.11.22 2,870 40 14,008 0 0 0.00% 0
23.11.21 2,980 110 15,100 0 0 0.00% 0
23.11.20 3,030 50 6,707 0 0 0.00% 0
23.11.17 3,010 20 6,183 0 0 0.00% 0
23.11.16 3,055 35 3,265 0 0 0.00% 0
23.11.15 3,110 55 5,088 0 0 0.00% 0
23.11.14 3,190 80 2,299 0 0 0.00% 0
23.11.13 3,125 65 3,348 0 0 0.00% 0
23.11.10 3,120 5 14,833 0 0 0.00% 0
23.11.09 3,065 55 3,751 0 0 0.00% 0
23.11.08 3,050 15 17,716 0 0 0.00% 0
23.11.07 3,050 0 6,414 0 0 0.00% 0
23.11.06 3,040 10 8,813 0 0 0.00% 0
23.11.03 3,100 60 9,470 0 0 0.00% 0
23.11.02 3,120 20 4,596 0 0 0.00% 0
23.11.01 3,125 5 6,118 0 0 0.00% 0
23.10.31 3,100 25 4,173 0 0 0.00% 0
23.10.30 3,180 80 8,408 0 0 0.00% 0
23.10.27 3,220 40 12,391 0 0 0.00% 0
23.10.26 3,140 80 9,237 0 0 0.00% 0
23.10.25 3,185 45 12,096 0 0 0.00% 0
23.10.24 3,310 125 9,884 0 0 0.00% 0
23.10.23 3,270 40 4,581 0 0 0.00% 0
23.10.20 3,235 35 1,514 0 0 0.00% 0
23.10.19 3,165 70 7,333 0 0 0.00% 0
23.10.18 3,280 115 15,762 0 0 0.00% 0
23.10.17 3,195 85 3,452 0 0 0.00% 0
23.10.16 3,225 30 8,558 0 0 0.00% 0
23.10.13 3,155 70 6,625 0 0 0.00% 0
23.10.12 3,150 5 9,408 0 0 0.00% 0
23.10.11 3,155 5 14,235 0 0 0.00% 0
23.10.10 3,265 110 8,369 0 0 0.00% 0
23.10.06 3,250 15 11,151 0 0 0.00% 0
23.10.05 3,225 25 19,897 0 0 0.00% 0
23.10.04 3,145 80 10,364 0 0 0.00% 0
23.09.27 3,105 40 5,242 0 0 0.00% 0
23.09.26 3,065 40 2,235 0 0 0.00% 0
23.09.25 3,010 55 7,938 0 0 0.00% 0
23.09.22 2,980 30 20,810 0 0 0.00% 0
23.09.21 2,955 25 10,519 0 0 0.00% 0
23.09.20 2,950 5 4,498 0 0 0.00% 0
23.09.19 2,875 75 5,356 0 0 0.00% 0
23.09.18 2,815 60 24,404 0 0 0.00% 0
23.09.15 2,875 60 23,417 0 0 0.00% 0
23.09.14 2,910 35 8,288 0 0 0.00% 0
23.09.13 2,885 25 3,950 0 0 0.00% 0
23.09.12 2,935 50 9,718 0 0 0.00% 0
23.09.11 2,965 30 4,201 0 0 0.00% 0
23.09.08 2,915 50 14,780 0 0 0.00% 0
23.09.07 2,840 75 12,039 0 0 0.00% 0
23.09.06 2,870 30 7,065 0 0 0.00% 0
23.09.05 2,810 60 47,586 0 0 0.00% 0
23.09.04 2,810 0 117,127 0 0 0.00% 0
23.09.01 2,860 50 120,711 0 0 0.00% 0
23.08.31 2,850 10 2,479 0 0 0.00% 0
23.08.30 2,880 30 2,586 0 0 0.00% 0
23.08.29 2,915 35 2,750 0 0 0.00% 0
23.08.28 2,890 25 3,980 0 0 0.00% 0
23.08.25 2,865 25 4,830 0 0 0.00% 0
23.08.24 2,880 15 3,883 0 0 0.00% 0
23.08.23 2,920 40 4,166 0 0 0.00% 0
23.08.22 2,975 55 2,570 0 0 0.00% 0
23.08.21 3,005 30 4,928 0 0 0.00% 0
23.08.18 3,050 45 9,937 0 0 0.00% 0
23.08.17 3,050 0 13,044 0 0 0.00% 0
23.08.16 2,970 80 14,231 0 0 0.00% 0
23.08.14 2,915 55 4,721 0 0 0.00% 0
23.08.11 2,855 60 7,090 0 0 0.00% 0
23.08.10 2,835 20 4,110 0 0 0.00% 0
23.08.09 2,815 20 19,621 0 0 0.00% 0
23.08.08 2,790 25 1,365 0 0 0.00% 0
23.08.07 2,715 75 2,887 0 0 0.00% 0
23.08.04 2,770 55 3,700 0 0 0.00% 0
23.08.03 2,725 45 5,557 0 0 0.00% 0
23.08.02 2,585 140 18,113 0 0 0.00% 0
23.08.01 2,670 85 29,422 0 0 0.00% 0
23.07.31 2,735 65 16,044 0 0 0.00% 0
23.07.28 2,705 30 11,232 0 0 0.00% 0
23.07.27 2,705 0 14,039 0 0 0.00% 0
23.07.26 2,715 10 15,941 0 0 0.00% 0
23.07.25 2,855 140 8,567 0 0 0.00% 0
23.07.24 2,775 80 23,472 0 0 0.00% 0
23.07.21 2,795 20 1,277 0 0 0.00% 0
23.07.20 2,830 35 1,211 0 0 0.00% 0
23.07.19 2,810 20 6,434 0 0 0.00% 0
23.07.18 2,755 55 24,098 0 0 0.00% 0
23.07.17 2,675 80 11,453 0 0 0.00% 0
23.07.14 2,785 110 26,162 0 0 0.00% 0
23.07.13 2,875 90 51,869 0 0 0.00% 0
23.07.12 2,835 40 48,475 0 0 0.00% 0
23.07.11 2,940 105 6,838 0 0 0.00% 0
23.07.10 2,940 0 13,769 0 0 0.00% 0
23.07.07 2,940 0 9,446 0 0 0.00% 0
23.07.06 2,935 5 8,951 0 0 0.00% 0
23.07.05 2,870 65 3,997 0 0 0.00% 0
23.07.04 2,905 35 12,906 0 0 0.00% 0
23.07.03 2,990 85 10,375 0 0 0.00% 0
23.06.30 2,985 5 17,184 0 0 0.00% 0
23.06.29 2,895 90 23,959 0 0 0.00% 0
23.06.28 2,815 80 19,804 0 0 0.00% 0
23.06.27 2,860 45 19,168 0 0 0.00% 0
23.06.26 2,760 100 69,867 0 0 0.00% 0
23.06.23 2,735 25 34,173 0 0 0.00% 0
23.06.22 2,730 5 26,444 0 0 0.00% 0
23.06.21 2,775 45 30,056 0 0 0.00% 0
23.06.20 2,750 25 3,473 0 0 0.00% 0
23.06.19 2,715 35 6,484 0 0 0.00% 0
23.06.16 2,815 100 33,943 0 0 0.00% 0
23.06.15 2,840 25 5,776 0 0 0.00% 0
23.06.14 2,885 45 52,501 0 0 0.00% 0
23.06.13 2,905 20 24,815 0 0 0.00% 0
23.06.12 2,870 35 61,190 0 0 0.00% 0
23.06.09 2,945 75 16,557 0 0 0.00% 0
23.06.08 2,945 0 19,994 0 0 0.00% 0
23.06.07 3,020 75 61,481 0 0 0.00% 0
23.06.05 2,955 65 24,420 0 0 0.00% 0
23.06.02 3,045 90 28,161 0 0 0.00% 0
23.06.01 3,130 85 75,467 0 0 0.00% 0
23.05.31 3,105 25 49,071 0 0 0.00% 0
23.05.30 3,100 5 31,717 0 0 0.00% 0
23.05.26 3,260 160 41,214 0 0 0.00% 0
23.05.25 3,170 90 25,455 0 0 0.00% 0
23.05.24 3,105 65 14,416 0 0 0.00% 0
23.05.23 3,030 75 153,028 0 0 0.00% 0
23.05.22 3,005 25 23,466 0 0 0.00% 0
23.05.19 2,960 45 22,373 0 0 0.00% 0
23.05.18 3,100 140 72,042 0 0 0.00% 0
23.05.17 3,050 50 50,740 0 0 0.00% 0
23.05.16 2,975 75 32,795 0 0 0.00% 0
23.05.15 3,035 60 64,763 0 0 0.00% 0
23.05.12 2,840 195 112,599 0 0 0.00% 0
23.05.11 2,755 85 33,580 0 0 0.00% 0
23.05.10 2,770 15 9,396 0 0 0.00% 0
23.05.09 2,750 20 9,759 0 0 0.00% 0
23.05.08 2,770 20 13,840 0 0 0.00% 0
23.05.04 2,815 45 48,632 0 0 0.00% 0
23.05.03 2,715 100 25,864 0 0 0.00% 0
23.05.02 2,760 45 13,291 0 0 0.00% 0
23.04.28 2,795 35 37,863 0 0 0.00% 0
23.04.27 2,745 50 171,615 0 0 0.00% 0
23.04.26 2,665 80 70,504 0 0 0.00% 0
23.04.25 2,640 25 56,760 0 0 0.00% 0
23.04.24 2,595 45 13,519 0 0 0.00% 0
23.04.21 2,525 70 61,388 0 0 0.00% 0
23.04.20 2,550 25 6,128 0 0 0.00% 0
23.04.19 2,520 30 17,395 0 0 0.00% 0
23.04.18 2,465 55 20,219 0 0 0.00% 0
23.04.17 2,435 30 56,509 0 0 0.00% 0
23.04.14 2,550 125 60,546 0 0 0.00% 0
23.04.13 2,590 40 27,347 0 0 0.00% 0
23.04.12 2,590 0 13,280 0 0 0.00% 0
23.04.11 2,620 30 15,797 0 0 0.00% 0
23.04.10 2,615 5 34,299 0 0 0.00% 0
23.04.07 2,625 10 7,622 0 0 0.00% 0
23.04.06 2,665 40 31,719 0 0 0.00% 0
23.04.05 2,585 80 114,167 0 0 0.00% 0
23.04.04 2,555 30 52,782 0 0 0.00% 0
23.04.03 2,530 25 56,257 0 0 0.00% 0
23.03.31 2,510 20 70,987 0 0 0.00% 0
23.03.30 2,545 35 65,859 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:26 더보기 >