삼성 인버스 2X 구리 선물 ETN(H)
(Q530064 ) I 코스피 ETN 11.08 15:332,065 | 전일 | 2,150 | 고가 | 2,065 | 상한가 | 3,440 |
거래량 (주) |
31,424 |
85 -3.95% | 시가 | 2,020 | 저가 | 2,015 | 하한가 | 860 |
거래대금 (백만) |
64 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
16,170 | 2,110 | |
14,882 | 2,105 | |
20,010 | 2,100 | |
20,000 | 2,095 | |
15,670 | 2,090 | |
19,478 | 2,085 | |
18,398 | 2,080 | |
18,193 | 2,075 | |
19,697 | 2,070 | |
20,249 | 2,065 | |
2,060 | 20,000 | |
2,055 | 19,938 | |
2,050 | 15,832 | |
2,045 | 11,807 | |
2,040 | 20,011 | |
2,035 | 20,005 | |
2,030 | 20,044 | |
2,025 | 20,035 | |
2,020 | 21,269 | |
2,015 | 21,020 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
182,747 | 7,214 | 189,961 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:16 | 2,065 | 85 | 386 | 31,424 |
15:04:38 | 2,055 | 95 | 773 | 31,038 |
14:57:22 | 2,045 | 105 | 4,000 | 30,265 |
14:49:16 | 2,055 | 95 | 4,000 | 26,265 |
14:47:57 | 2,055 | 95 | 100 | 22,265 |
14:39:34 | 2,045 | 105 | 242 | 22,165 |
14:32:25 | 2,045 | 105 | 30 | 21,923 |
14:20:56 | 2,040 | 110 | 1 | 21,893 |
14:03:42 | 2,045 | 105 | 1 | 21,892 |
14:02:27 | 2,055 | 95 | 1 | 21,891 |
13:34:07 | 2,055 | 95 | 244 | 21,890 |
13:25:07 | 2,050 | 100 | 4,000 | 21,646 |
13:18:36 | 2,050 | 100 | 18 | 17,646 |
13:04:57 | 2,060 | 90 | 4,000 | 17,628 |
12:58:58 | 2,055 | 95 | 18 | 13,628 |
12:55:21 | 2,055 | 95 | 11 | 13,610 |
12:29:26 | 2,055 | 95 | 33 | 13,599 |
12:22:05 | 2,050 | 100 | 150 | 13,566 |
12:21:21 | 2,045 | 105 | 4,000 | 13,416 |
12:12:58 | 2,035 | 115 | 16 | 9,416 |
12:12:15 | 2,040 | 110 | 17 | 9,400 |
12:03:05 | 2,040 | 110 | 100 | 9,383 |
12:01:30 | 2,040 | 110 | 4,000 | 9,283 |
12:00:23 | 2,040 | 110 | 25 | 5,283 |