매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,165	65	774	0	0	0.00%	1,000,000
24.09.13	11,140	25	108	0	0	0.00%	1,000,000
24.09.12	11,120	20	343	0	0	0.00%	1,000,000
24.09.11	11,030	90	185	0	0	0.00%	1,000,000
24.09.10	11,105	75	43	0	0	0.00%	1,000,000
24.09.09	10,910	195	1,190	0	0	0.00%	1,000,000
24.09.06	10,910	0	732	0	0	0.00%	1,000,000
24.09.05	10,870	40	239	0	0	0.00%	1,000,000
24.09.04	10,805	65	210	0	0	0.00%	0
24.09.03	10,750	55	792	0	0	0.00%	0
24.09.02	10,565	185	2,434	0	0	0.00%	0
24.08.30	10,740	175	3,757	0	0	0.00%	0
24.08.29	10,705	35	546	0	0	0.00%	0
24.08.28	10,565	140	446	0	0	0.00%	0
24.08.27	10,595	30	62	0	0	0.00%	0
24.08.26	10,550	45	412	0	0	0.00%	0
24.08.23	10,595	45	97	0	0	0.00%	0
24.08.22	10,615	20	3,389	0	0	0.00%	0
24.08.21	10,620	5	1,078	0	0	0.00%	0
24.08.20	10,570	50	633	0	0	0.00%	0
24.08.19	10,615	45	2,244	0	0	0.00%	0
24.08.16	10,805	190	122	0	0	0.00%	0
24.08.14	10,810	5	90	0	0	0.00%	0
24.08.13	10,760	50	244	0	0	0.00%	0
24.08.12	10,745	15	227	0	0	0.00%	0
24.08.09	10,755	10	356	0	0	0.00%	0
24.08.08	10,820	65	996	0	0	0.00%	0
24.08.07	10,890	70	67	0	0	0.00%	0
24.08.06	10,735	155	7,163	0	0	0.00%	0
24.08.05	10,670	65	4,742	0	0	0.00%	0
24.08.02	10,595	75	2,751	0	0	0.00%	0
24.08.01	10,495	100	1,572	0	0	0.00%	0
24.07.31	10,730	235	3,079	0	0	0.00%	0
24.07.30	10,590	140	1,947	0	0	0.00%	0
24.07.29	10,585	5	220	0	0	0.00%	0
24.07.26	10,520	65	968	0	0	0.00%	0
24.07.25	10,430	90	1,230	0	0	0.00%	0
24.07.24	10,350	80	1,618	0	0	0.00%	0
24.07.23	10,260	90	418	0	0	0.00%	0
24.07.22	10,140	120	1,369	0	0	0.00%	0
24.07.19	10,195	55	1,584	0	0	0.00%	0
24.07.18	10,205	10	2,084	0	0	0.00%	0
24.07.17	10,275	70	2,387	0	0	0.00%	0
24.07.16	10,290	15	3,911	0	0	0.00%	0
24.07.15	10,300	10	2,119	0	0	0.00%	0
24.07.12	10,380	80	276	0	0	0.00%	0
24.07.11	10,465	85	878	0	0	0.00%	0
24.07.10	10,405	60	1,878	0	0	0.00%	0
24.07.09	10,540	135	314	0	0	0.00%	0
24.07.08	10,520	20	123	0	0	0.00%	0
24.07.05	10,350	170	540	0	0	0.00%	0
24.07.04	10,350	0	49	0	0	0.00%	0
24.07.03	10,355	5	328	0	0	0.00%	0
24.07.02	10,435	80	141	0	0	0.00%	0
24.07.01	10,475	40	177	0	0	0.00%	0
24.06.28	10,440	35	238	0	0	0.00%	0
24.06.27	10,415	25	176	0	0	0.00%	0
24.06.26	10,450	35	163	0	0	0.00%	0
24.06.25	10,375	75	325	0	0	0.00%	0
24.06.24	10,445	70	146	0	0	0.00%	0
24.06.21	10,365	80	277	0	0	0.00%	0
24.06.20	10,330	35	300	0	0	0.00%	0
24.06.19	10,370	40	44	0	0	0.00%	0
24.06.18	10,325	45	139	0	0	0.00%	0
24.06.17	10,310	15	199	0	0	0.00%	0
24.06.14	10,395	85	319	0	0	0.00%	0
24.06.13	10,355	40	172	0	0	0.00%	0
24.06.12	10,325	30	121	0	0	0.00%	0
24.06.11	10,210	115	404	0	0	0.00%	0
24.06.10	10,185	25	25	0	0	0.00%	0
24.06.07	10,095	90	146	0	0	0.00%	0
24.06.05	10,065	30	306	0	0	0.00%	0
24.06.04	10,165	100	161	0	0	0.00%	0
24.06.03	10,150	15	69	0	0	0.00%	0
24.05.31	10,145	5	26	0	0	0.00%	0
24.05.30	10,035	110	141	0	0	0.00%	0
24.05.29	10,005	30	11	0	0	0.00%	0
24.05.28	9,995	10	6	0	0	0.00%	0
24.05.27	10,040	45	5	0	0	0.00%	0
24.05.24	9,945	95	16	0	0	0.00%	0
24.05.23	9,840	105	14	0	0	0.00%	0
24.05.22	9,850	10	10	0	0	0.00%	0
24.05.21	9,820	30	3	0	0	0.00%	0
24.05.20	9,950	130	9	0	0	0.00%	0
24.05.17	9,985	35	8	0	0	0.00%	0
24.05.16	10,015	30	122	0	0	0.00%	0
24.05.14	9,970	45	13	0	0	0.00%	0
24.05.13	9,940	30	33	0	0	0.00%	0
24.05.10	9,960	20	4	0	0	0.00%	0
24.05.09	9,960	0	15	0	0	0.00%	0
24.05.08	9,910	50	10	0	0	0.00%	0
24.05.07	9,945	35	5	0	0	0.00%	0
24.05.03	9,965	20	254	0	0	0.00%	0
24.05.02	10,070	105	270	0	0	0.00%	0
24.04.30	10,050	20	12,421	0	0	0.00%	0
24.04.29	10,135	85	1,012	0	0	0.00%	0
24.04.26	10,295	160	430	0	0	0.00%	0
24.04.25	10,335	40	526	0	0	0.00%	0
24.04.24	10,355	20	212	0	0	0.00%	0
24.04.23	10,320	35	205	0	0	0.00%	0
24.04.22	10,315	5	37	0	0	0.00%	0
24.04.19	10,220	95	17	0	0	0.00%	0
24.04.18	10,305	85	3,345	0	0	0.00%	0
24.04.17	10,315	10	18	0	0	0.00%	0
24.04.16	10,345	30	2,465	0	0	0.00%	0
24.04.15	10,570	0	0	0	0	0.00%	0
24.04.12	10,565	5	686	0	0	0.00%	0
24.04.11	10,420	145	420	0	0	0.00%	0
24.04.09	10,380	40	197	0	0	0.00%	0
24.04.08	10,305	75	39	0	0	0.00%	0
24.04.05	10,270	35	327	0	0	0.00%	0
24.04.04	10,285	15	71	0	0	0.00%	0
24.04.03	10,300	15	10	0	0	0.00%	0
24.04.02	10,255	45	103	0	0	0.00%	0
24.04.01	10,395	140	7,282	0	0	0.00%	0
24.03.29	10,380	15	12	0	0	0.00%	0
24.03.28	10,305	75	1,330	0	0	0.00%	0
24.03.27	10,350	45	16	0	0	0.00%	0
24.03.26	10,380	30	46	0	0	0.00%	0
24.03.25	10,405	25	16	0	0	0.00%	0
24.03.22	10,300	105	215	0	0	0.00%	0
24.03.21	10,320	20	74	0	0	0.00%	0
24.03.20	10,330	10	21	0	0	0.00%	0
24.03.19	10,365	35	12	0	0	0.00%	0
24.03.18	10,405	40	30	0	0	0.00%	0
24.03.15	10,400	5	2,877	0	0	0.00%	0
24.03.14	10,375	25	73	0	0	0.00%	0
24.03.13	10,285	90	62	0	0	0.00%	0
24.03.12	10,425	140	2,236	0	0	0.00%	0
24.03.11	10,570	145	336	0	0	0.00%	0
24.03.08	10,585	15	72	0	0	0.00%	0
24.03.07	10,485	100	15	0	0	0.00%	0
24.03.06	10,490	5	501	0	0	0.00%	0
24.03.05	10,605	115	9,130	0	0	0.00%	0
24.03.04	10,615	10	32	0	0	0.00%	0
24.02.29	10,625	10	5,223	0	0	0.00%	0
24.02.28	10,685	60	4,803	0	0	0.00%	0
24.02.27	10,640	45	36	0	0	0.00%	0
24.02.26	10,500	140	203	0	0	0.00%	0
24.02.23	10,505	5	4,574	0	0	0.00%	0
24.02.22	10,520	15	66	0	0	0.00%	0
24.02.21	10,825	305	15,451	0	0	0.00%	0
24.02.20	10,855	30	10,087	0	0	0.00%	0
24.02.19	10,785	70	28,758	0	0	0.00%	0
24.02.16	10,980	195	29,639	0	0	0.00%	0
24.02.15	10,935	45	5,651	0	0	0.00%	0
24.02.14	10,830	105	6,403	0	0	0.00%	0
24.02.13	10,975	145	6,183	0	0	0.00%	0
24.02.08	11,010	35	8,110	0	0	0.00%	0
24.02.07	11,040	30	70	0	0	0.00%	0
24.02.06	11,260	220	3,006	0	0	0.00%	0
24.02.05	11,555	295	388	0	0	0.00%	0
24.02.02	11,425	130	10,853	0	0	0.00%	0
24.02.01	11,425	0	973	0	0	0.00%	0
24.01.31	11,355	70	276	0	0	0.00%	0
24.01.30	11,195	160	1,149	0	0	0.00%	0
24.01.29	11,225	30	224	0	0	0.00%	0
24.01.26	11,175	50	90	0	0	0.00%	0
24.01.25	11,430	255	16,709	0	0	0.00%	0
24.01.24	11,455	25	1,477	0	0	0.00%	0
24.01.23	11,430	25	3,098	0	0	0.00%	0
24.01.22	11,500	70	132	0	0	0.00%	0
24.01.19	11,705	205	501	0	0	0.00%	0
24.01.18	11,590	115	255	0	0	0.00%	0
24.01.17	11,470	120	5,658	0	0	0.00%	0
24.01.16	11,455	15	205	0	0	0.00%	0
24.01.15	11,420	35	171	0	0	0.00%	0
24.01.12	11,435	15	788	0	0	0.00%	0
24.01.11	11,440	5	1,872	0	0	0.00%	0
24.01.10	11,405	35	33,813	0	0	0.00%	0
24.01.09	11,385	20	167	0	0	0.00%	0
24.01.08	11,250	135	341	0	0	0.00%	0
24.01.05	11,265	15	235	0	0	0.00%	0
24.01.04	11,170	95	411	0	0	0.00%	0
24.01.03	11,125	45	7,696	0	0	0.00%	0
24.01.02	10,960	165	15	0	0	0.00%	0
23.12.28	11,290	330	179	0	0	0.00%	0
23.12.27	11,305	15	381	0	0	0.00%	0
23.12.26	11,280	25	107	0	0	0.00%	0
23.12.22	11,315	35	2,084	0	0	0.00%	0
23.12.21	11,350	35	24	0	0	0.00%	0
23.12.20	11,385	35	45	0	0	0.00%	0
23.12.19	11,355	30	91	0	0	0.00%	0
23.12.18	11,345	10	160	0	0	0.00%	0
23.12.15	11,320	25	366	0	0	0.00%	0
23.12.14	11,220	100	141	0	0	0.00%	0
23.12.13	11,050	170	104	0	0	0.00%	0
23.12.12	11,070	20	49	0	0	0.00%	0
23.12.11	11,075	5	244	0	0	0.00%	0
23.12.08	11,125	50	21	0	0	0.00%	0
23.12.07	11,090	35	84	0	0	0.00%	0
23.12.06	11,060	30	167	0	0	0.00%	0
23.12.05	10,895	165	114	0	0	0.00%	0
23.12.04	10,800	95	146	0	0	0.00%	0
23.12.01	10,725	75	24,124	0	0	0.00%	0
23.11.30	10,790	65	50	0	0	0.00%	0
23.11.29	10,715	75	91	0	0	0.00%	0
23.11.28	10,715	0	84	0	0	0.00%	0
23.11.27	10,590	125	114	0	0	0.00%	0
23.11.24	10,530	60	14	0	0	0.00%	0
23.11.23	10,510	20	392	0	0	0.00%	0
23.11.22	10,410	100	65	0	0	0.00%	0
23.11.21	10,505	95	27	0	0	0.00%	0
23.11.20	10,560	55	61	0	0	0.00%	0
23.11.17	10,535	25	169	0	0	0.00%	0
23.11.16	10,430	90	100	0	0	0.00%	0
23.11.15	10,515	85	74	0	0	0.00%	0
23.11.14	10,520	5	74	0	0	0.00%	0
23.11.13	10,455	65	316	0	0	0.00%	0
23.11.10	10,360	95	219	0	0	0.00%	0
23.11.09	10,385	25	107	0	0	0.00%	0
23.11.08	10,315	70	133	0	0	0.00%	0
23.11.07	10,275	40	115	0	0	0.00%	0
23.11.06	10,325	50	34	0	0	0.00%	0
23.11.03	10,400	75	204	0	0	0.00%	0
23.11.02	10,385	15	87	0	0	0.00%	0
23.11.01	10,495	110	15,391	0	0	0.00%	0
23.10.31	10,470	25	110	0	0	0.00%	0
23.10.30	10,480	10	109	0	0	0.00%	0
23.10.27	10,650	170	151	0	0	0.00%	0
23.10.26	10,660	10	185	0	0	0.00%	0
23.10.25	10,760	100	89	0	0	0.00%	0
23.10.24	10,830	70	128	0	0	0.00%	0
23.10.23	10,710	120	639	0	0	0.00%	0
23.10.20	10,610	100	604	0	0	0.00%	0
23.10.19	10,325	285	120	0	0	0.00%	0
23.10.18	10,345	20	82	0	0	0.00%	0
23.10.17	10,390	45	232	0	0	0.00%	0
23.10.16	10,280	110	133	0	0	0.00%	0
23.10.13	10,130	150	159	0	0	0.00%	0
23.10.12	10,225	95	76	0	0	0.00%	0
23.10.11	10,255	30	144	0	0	0.00%	0
23.10.10	10,210	45	399	0	0	0.00%	0
23.10.06	10,285	75	121	0	0	0.00%	0
23.10.05	10,345	60	71	0	0	0.00%	0
23.10.04	10,030	315	89	0	0	0.00%	0
23.09.27	10,050	20	309	0	0	0.00%	0
23.09.26	9,970	80	204	0	0	0.00%	0
23.09.25	9,905	65	24	0	0	0.00%	0
23.09.22	10,065	160	342	0	0	0.00%	0
23.09.21	9,970	95	172	0	0	0.00%	0
23.09.20	9,945	25	166	0	0	0.00%	0
23.09.19	9,955	10	154	0	0	0.00%	0
23.09.18	10,030	75	145	0	0	0.00%	0
23.09.15	9,990	40	84	0	0	0.00%	0
23.09.14	9,980	10	12	0	0	0.00%	0
23.09.13	9,935	45	210	0	0	0.00%	0
23.09.12	9,855	80	200	0	0	0.00%	0
23.09.11	9,975	120	256	0	0	0.00%	0
23.09.08	9,885	90	201	0	0	0.00%	0
23.09.07	9,775	110	316	0	0	0.00%	0
23.09.06	9,765	10	253	0	0	0.00%	0
23.09.05	9,685	80	40	0	0	0.00%	0
23.09.04	9,880	195	34	0	0	0.00%	0
23.09.01	9,925	45	156	0	0	0.00%	0
23.08.31	9,900	25	123	0	0	0.00%	0
23.08.30	9,845	55	81	0	0	0.00%	0
23.08.29	9,900	55	500	0	0	0.00%	0
23.08.28	10,050	150	72,271	0	0	0.00%	0
23.08.25	9,990	60	283	0	0	0.00%	0
23.08.24	10,105	115	149	0	0	0.00%	0
23.08.23	10,010	95	181	0	0	0.00%	0
23.08.22	10,045	35	168	0	0	0.00%	0
23.08.21	9,945	100	378	0	0	0.00%	0
23.08.18	9,865	80	89	0	0	0.00%	0
23.08.17	9,870	5	990	0	0	0.00%	0
23.08.16	9,865	5	148	0	0	0.00%	0
23.08.14	9,670	195	385	0	0	0.00%	0
23.08.11	9,510	160	61	0	0	0.00%	0
23.08.10	9,490	20	88	0	0	0.00%	0
23.08.09	9,515	25	83	0	0	0.00%	0
23.08.08	9,505	10	187	0	0	0.00%	0
23.08.07	9,330	175	45	0	0	0.00%	0
23.08.04	9,455	125	282	0	0	0.00%	0
23.08.03	9,545	90	101	0	0	0.00%	0
23.08.02	9,445	100	97	0	0	0.00%	0
23.08.01	9,375	70	29	0	0	0.00%	0
23.07.31	9,390	15	1,665	0	0	0.00%	0
23.07.28	9,645	255	1,244	0	0	0.00%	0
23.07.27	9,680	35	49	0	0	0.00%	0
23.07.26	9,665	15	12	0	0	0.00%	0
23.07.25	10,045	380	2,111	0	0	0.00%	0
23.07.24	9,925	120	112	0	0	0.00%	0
23.07.21	9,970	45	20	0	0	0.00%	0
23.07.20	9,995	25	214	0	0	0.00%	0
23.07.19	9,935	60	158	0	0	0.00%	0
23.07.18	9,950	15	46	0	0	0.00%	0
23.07.17	9,800	150	104	0	0	0.00%	0
23.07.14	9,805	5	43	0	0	0.00%	0
23.07.13	9,985	180	189	0	0	0.00%	0
23.07.12	10,040	55	6	0	0	0.00%	0
23.07.11	10,095	55	40	0	0	0.00%	0
23.07.10	10,150	55	163	0	0	0.00%	0
23.07.07	10,120	30	56	0	0	0.00%	0
23.07.06	10,080	40	143	0	0	0.00%	0
23.07.05	9,960	120	86	0	0	0.00%	0
23.07.04	9,935	25	54	0	0	0.00%	0
23.07.03	10,130	195	383	0	0	0.00%	0
23.06.30	10,145	15	59	0	0	0.00%	0
23.06.29	10,095	50	56	0	0	0.00%	0
23.06.28	10,110	15	153	0	0	0.00%	0
23.06.27	10,205	95	41	0	0	0.00%	0
23.06.26	10,165	40	51	0	0	0.00%	0
23.06.23	10,085	80	18	0	0	0.00%	0
23.06.22	10,000	85	23	0	0	0.00%	0
23.06.21	9,950	50	366	0	0	0.00%	0
23.06.20	9,875	75	22	0	0	0.00%	0
23.06.19	9,705	170	25	0	0	0.00%	0
23.06.16	9,820	115	24	0	0	0.00%	0
23.06.15	9,980	160	94	0	0	0.00%	0
23.06.14	10,035	55	97	0	0	0.00%	0
23.06.13	10,030	5	222	0	0	0.00%	0
23.06.12	10,075	45	148	0	0	0.00%	0
23.06.09	10,085	10	64	0	0	0.00%	0
23.06.08	10,260	175	81	0	0	0.00%	0
23.06.07	10,180	80	90	0	0	0.00%	0
23.06.05	10,110	70	26	0	0	0.00%	0
23.06.02	10,300	190	19	0	0	0.00%	0
23.06.01	10,310	10	95	0	0	0.00%	0
23.05.31	10,180	130	43	0	0	0.00%	0
23.05.30	10,075	105	100	0	0	0.00%	0
23.05.26	10,085	10	47	0	0	0.00%	0
23.05.25	9,950	135	38	0	0	0.00%	0
23.05.24	9,790	160	92	0	0	0.00%	0
23.05.23	9,695	95	71	0	0	0.00%	0
23.05.22	9,770	75	152	0	0	0.00%	0
23.05.19	9,785	15	25	0	0	0.00%	0
23.05.18	9,770	15	36	0	0	0.00%	0
23.05.17	9,640	130	41	0	0	0.00%	0
23.05.16	9,660	20	8	0	0	0.00%	0
23.05.15	9,750	90	61	0	0	0.00%	0
23.05.12	9,640	110	26	0	0	0.00%	0
23.05.11	9,630	10	18	0	0	0.00%	0
23.05.10	9,420	210	110	0	0	0.00%	0
23.05.09	9,510	90	15	0	0	0.00%	0
23.05.08	9,610	100	66	0	0	0.00%	0
23.05.04	9,745	135	59	0	0	0.00%	0
23.05.03	9,645	100	63	0	0	0.00%	0
23.05.02	9,605	40	14	0	0	0.00%	0
23.04.28	9,705	100	8	0	0	0.00%	0
23.04.27	9,790	85	187	0	0	0.00%	0
23.04.26	9,860	70	30	0	0	0.00%	0
23.04.25	9,855	5	29	0	0	0.00%	0
23.04.24	9,700	155	54	0	0	0.00%	0
23.04.21	9,610	90	35	0	0	0.00%	0
23.04.20	9,460	150	49	0	0	0.00%	0
23.04.19	9,425	35	4	0	0	0.00%	0
23.04.18	9,535	110	200	0	0	0.00%	0
23.04.14	9,705	30	23	0	0	0.00%	0
23.04.13	9,720	15	127	0	0	0.00%	0
23.04.12	9,655	65	117	0	0	0.00%	0
23.04.11	9,590	65	86	0	0	0.00%	0
23.04.10	9,550	40	44	0	0	0.00%	0
23.04.07	9,635	85	18	0	0	0.00%	0
23.04.06	9,475	160	106	0	0	0.00%	0
23.04.05	9,585	110	28	0	0	0.00%	0
23.04.04	9,560	25	32	0	0	0.00%	0
23.04.03	9,515	45	50	0	0	0.00%	0
23.03.31	9,600	85	13	0	0	0.00%	0
23.03.30	9,660	60	32	0	0	0.00%	0